• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.360
• 27.480
• 516,000
• 22,118,000
• 27.648

• 26/08/2026
• 0.435
• 28.460
• 12,000
• 22,118,000
• 27.648

• 25/08/2026
• 0.390
• 27.760
• 420,000
• 22,118,000
• 27.648

• 24/08/2026
• 0.390
• 27.820
• 540,000
• 22,118,000
• 27.648
• 500,000
• 0.397

• 21/08/2026
• 0.470
• 29.020
• 80,000
• 21,618,000
• 27.022

• 20/08/2026
• 0.395
• 27.760
• 700,000
• 21,618,000
• 27.022

• 19/08/2026
• 0.365
• 27.440
• 994,000
• 21,618,000
• 27.022

• 18/08/2026
• 0.295
• 26.180
• 1,612,000
• 21,618,000
• 27.022
• 374,000
• 0.285

• 17/08/2026
• 0.275
• 25.880
• 354,000
• 21,992,000
• 27.490

• 14/08/2026
• 0.255
• 25.620
• 414,000
• 21,992,000
• 27.490

• 13/08/2026
• 0.275
• 25.880
• 184,000
• 21,992,000
• 27.490

• 12/08/2026
• 0.300
• 26.360
• 414,000
• 21,992,000
• 27.490

• 11/08/2026
• 0.330
• 26.660
• 116,000
• 21,992,000
• 27.490

• 10/08/2026
• 0.395
• 27.620
• 34,000
• 21,992,000
• 27.490

• 07/08/2026
• 0.365
• 27.060
• 502,000
• 21,992,000
• 27.490
• 284,000
• 0.335

• 06/08/2026
• 0.350
• 26.860
• 116,000
• 22,276,000
• 27.845

• 05/08/2026
• 0.405
• 27.640
• 82,000
• 22,276,000
• 27.845

• 04/08/2026
• 0.435
• 27.960
• 708,000
• 22,276,000
• 27.845

• 03/08/2026
• 0.440
• 27.960
• 2,050,000
• 22,276,000
• 27.845

• 31/07/2026
• 0.490
• 28.780
• 884,000
• 22,276,000
• 27.845