• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.096
• 23.140
• 14,500,000
• 1,565,000
• 2.236
• 7,125,000
• 0.102
• 7,345,000
• 0.102

• 26/08/2026
• 0.117
• 23.680
• 29,175,000
• 1,345,000
• 1.921
• 14,645,000
• 0.120
• 14,530,000
• 0.120

• 25/08/2026
• 0.104
• 23.480
• 32,985,000
• 1,460,000
• 2.086
• 16,480,000
• 0.099
• 16,465,000
• 0.099

• 24/08/2026
• 0.117
• 23.900
• 43,295,000
• 1,475,000
• 2.107
• 21,645,000
• 0.101
• 21,610,000
• 0.100

• 21/08/2026
• 0.101
• 23.180
• 24,430,000
• 1,510,000
• 2.157
• 12,305,000
• 0.099
• 12,125,000
• 0.099

• 20/08/2026
• 0.086
• 22.400
• 12,630,000
• 1,690,000
• 2.414
• 6,245,000
• 0.095
• 6,315,000
• 0.095

• 19/08/2026
• 0.092
• 22.620
• 14,660,000
• 1,620,000
• 2.314
• 7,330,000
• 0.090
• 7,330,000
• 0.090

• 18/08/2026
• 0.100
• 22.960
• 34,640,000
• 1,620,000
• 2.314
• 17,285,000
• 0.098
• 17,355,000
• 0.098

• 17/08/2026
• 0.111
• 23.320
• 16,600,000
• 1,550,000
• 2.214
• 8,365,000
• 0.103
• 8,235,000
• 0.103

• 14/08/2026
• 0.097
• 22.700
• 7,390,000
• 1,680,000
• 2.400
• 3,620,000
• 0.100
• 3,740,000
• 0.100

• 13/08/2026
• 0.093
• 22.700
• 46,875,000
• 1,560,000
• 2.229
• 23,220,000
• 0.105
• 23,620,000
• 0.105

• 12/08/2026
• 0.154
• 24.440
• 30,910,000
• 1,160,000
• 1.657
• 15,495,000
• 0.159
• 15,415,000
• 0.159

• 11/08/2026
• 0.140
• 24.040
• 40,495,000
• 1,240,000
• 1.771
• 20,210,000
• 0.152
• 20,285,000
• 0.152

• 10/08/2026
• 0.155
• 24.380
• 19,250,000
• 1,165,000
• 1.664
• 9,625,000
• 0.157
• 9,625,000
• 0.157

• 07/08/2026
• 0.159
• 24.180
• 1,360,000
• 1,165,000
• 1.664
• 680,000
• 0.149
• 680,000
• 0.148

• 06/08/2026
• 0.143
• 23.560
• 5,095,000
• 1,165,000
• 1.664
• 2,550,000
• 0.144
• 2,545,000
• 0.144

• 05/08/2026
• 0.160
• 24.040
• 6,300,000
• 1,170,000
• 1.671
• 3,150,000
• 0.154
• 3,150,000
• 0.153

• 04/08/2026
• 0.142
• 23.500
• 60,000
• 1,170,000
• 1.671
• 60,000
• 0.143

• 03/08/2026
• 0.126
• 22.960
• 590,000
• 1,110,000
• 1.586
• 385,000
• 0.129
• 125,000
• 0.126

• 31/07/2026
• 0.180
• 24.540
• 4,575,000
• 1,370,000
• 1.957
• 2,085,000
• 0.166
• 2,360,000
• 0.168