• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.190
• 115.500
• 133,770,000
• 2,820,000
• 3.530
• 65,150,000
• 0.194
• 65,060,000
• 0.194

• 26/08/2026
• 0.198
• 116.600
• 118,970,000
• 2,910,000
• 3.640
• 55,710,000
• 0.200
• 56,320,000
• 0.200

• 25/08/2026
• 0.176
• 114.200
• 137,180,000
• 2,300,000
• 2.880
• 65,430,000
• 0.174
• 64,520,000
• 0.173

• 24/08/2026
• 0.163
• 112.500
• 120,785,000
• 3,210,000
• 4.010
• 56,130,000
• 0.156
• 57,165,000
• 0.156

• 21/08/2026
• 0.255
• 123.000
• 1,780,000
• 2,175,000
• 2.720
• 650,000
• 0.266
• 845,000
• 0.264

• 20/08/2026
• 0.310
• 126.200
• 810,000
• 1,980,000
• 2.480
• 165,000
• 0.301
• 345,000
• 0.321

• 19/08/2026
• 0.285
• 124.200
• 1,720,000
• 1,800,000
• 2.250
• 815,000
• 0.285
• 810,000
• 0.294

• 18/08/2026
• 0.320
• 126.700
• 2,405,000
• 1,805,000
• 2.260
• 850,000
• 0.308
• 1,185,000
• 0.305

• 17/08/2026
• 0.275
• 122.200
• 880,000
• 1,470,000
• 1.840
• 660,000
• 0.259
• 70,000
• 0.267

• 14/08/2026
• 0.240
• 119.900
• 56,740,000
• 2,060,000
• 2.580
• 26,770,000
• 0.239
• 27,855,000
• 0.239

• 13/08/2026
• 0.265
• 121.900
• 25,000
• 975,000
• 1.220
• 5,000
• 0.285

• 12/08/2026
• 0.275
• 122.600
• 75,000
• 970,000
• 1.210
• 60,000
• 0.280
• 15,000
• 0.275

• 11/08/2026
• 0.315
• 126.400
• 255,000
• 1,015,000
• 1.270
• 50,000
• 0.332

• 10/08/2026
• 0.320
• 126.700
• 365,000
• 1,065,000
• 1.330
• 280,000
• 0.320
• 70,000
• 0.315

• 07/08/2026
• 0.290
• 123.800
• 180,000
• 1,275,000
• 1.590
• 80,000
• 0.280
• 90,000
• 0.276

• 06/08/2026
• 0.290
• 124.400
• 3,285,000
• 1,265,000
• 1.580
• 1,865,000
• 0.290
• 440,000
• 0.300

• 05/08/2026
• 0.340
• 128.100
• 890,000
• 2,690,000
• 3.360
• 250,000
• 0.315

• 04/08/2026
• 0.310
• 125.800
• 3,805,000
• 2,940,000
• 3.680
• 905,000
• 0.316
• 500,000
• 0.320

• 03/08/2026
• 0.305
• 125.200
• 6,825,000
• 3,345,000
• 4.180
• 3,405,000
• 0.299
• 1,645,000
• 0.305

• 31/07/2026
• 0.227
• 117.000
• 177,765,000
• 5,105,000
• 6.380
• 84,350,000
• 0.227
• 82,985,000
• 0.227