• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/11/2026
• 0.066
• 104.900
• 17,800,000
• 13,100,000
• 4.367
• 6,910,000
• 0.070
• 5,280,000
• 0.066

• 05/11/2026
• 0.086
• 109.100
• 12,550,000
• 14,730,000
• 4.910
• 2,090,000
• 0.071
• 400,000
• 0.069

• 04/11/2026
• 0.045
• 100.600
• 907,880,000
• 16,420,000
• 5.473
• 450,550,000
• 0.035
• 451,840,000
• 0.035

• 03/11/2026
• 0.042
• 99.550
• 639,860,000
• 15,130,000
• 5.043
• 314,290,000
• 0.048
• 317,080,000
• 0.048

• 02/11/2026
• 0.042
• 99.450
• 327,840,000
• 12,340,000
• 4.113
• 161,080,000
• 0.038
• 161,880,000
• 0.038

• 30/10/2026
• 0.035
• 97.050
• 355,890,000
• 11,540,000
• 3.847
• 176,510,000
• 0.035
• 172,910,000
• 0.035

• 29/10/2026
• 0.032
• 96.100
• 742,140,000
• 15,140,000
• 5.047
• 367,290,000
• 0.035
• 368,570,000
• 0.035

• 28/10/2026
• 0.043
• 98.900
• 489,540,000
• 13,860,000
• 4.620
• 242,190,000
• 0.040
• 242,220,000
• 0.040

• 27/10/2026
• 0.036
• 97.000
• 584,790,000
• 13,830,000
• 4.610
• 289,360,000
• 0.041
• 291,310,000
• 0.041

• 26/10/2026
• 0.041
• 97.950
• 648,900,000
• 11,880,000
• 3.960
• 321,110,000
• 0.040
• 323,110,000
• 0.039

• 23/10/2026
• 0.044
• 97.800
• 808,000,000
• 9,880,000
• 3.293
• 400,730,000
• 0.042
• 401,060,000
• 0.042

• 22/10/2026
• 0.043
• 97.350
• 1,313,970,000
• 9,550,000
• 3.183
• 651,600,000
• 0.046
• 655,980,000
• 0.046

• 21/10/2026
• 0.065
• 103.700
• 3,490,000
• 5,170,000
• 1.723
• 1,540,000
• 0.076
• 1,260,000
• 0.073

• 20/10/2026
• 0.073
• 104.900
• 5,750,000
• 5,450,000
• 1.817
• 2,280,000
• 0.074
• 3,080,000
• 0.074

• 16/10/2026
• 0.093
• 108.800
• 550,000
• 4,650,000
• 1.550
• 210,000
• 0.098
• 60,000
• 0.100

• 15/10/2026
• 0.083
• 106.400
• 16,050,000
• 4,800,000
• 1.600
• 7,740,000
• 0.084
• 6,430,000
• 0.083

• 14/10/2026
• 0.101
• 110.500
• 20,520,000
• 6,110,000
• 2.037
• 7,440,000
• 0.101
• 5,910,000
• 0.097

• 13/10/2026
• 0.083
• 107.200
• 38,670,000
• 7,640,000
• 2.547
• 16,610,000
• 0.079
• 19,310,000
• 0.078

• 12/10/2026
• 0.090
• 108.200
• 13,490,000
• 4,940,000
• 1.647
• 7,080,000
• 0.095
• 4,070,000
• 0.096

• 09/10/2026
• 0.085
• 107.000
• 34,620,000
• 7,950,000
• 2.650
• 15,240,000
• 0.082
• 15,710,000
• 0.081