• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/10/2026
• 0.115
• 27.080
• 6,214,000
• 6,650,000
• 9.500
• 1,164,000
• 0.114
• 2,382,000
• 0.105

• 14/10/2026
• 0.090
• 26.380
• 15,078,000
• 5,432,000
• 7.760
• 1,852,000
• 0.071
• 5,672,000
• 0.071

• 13/10/2026
• 0.059
• 25.040
• 35,682,000
• 1,612,000
• 2.303
• 16,560,000
• 0.049
• 15,594,000
• 0.048

• 12/10/2026
• 0.050
• 24.520
• 51,248,000
• 2,578,000
• 3.683
• 25,796,000
• 0.059
• 22,888,000
• 0.058

• 09/10/2026
• 0.080
• 25.960
• 21,868,000
• 5,486,000
• 7.837
• 5,818,000
• 0.054
• 7,852,000
• 0.059

• 08/10/2026
• 0.037
• 23.660
• 79,510,000
• 3,452,000
• 4.931
• 39,304,000
• 0.042
• 38,366,000
• 0.042

• 07/10/2026
• 0.045
• 23.940
• 24,378,000
• 4,390,000
• 6.271
• 12,268,000
• 0.043
• 12,090,000
• 0.043

• 06/10/2026
• 0.049
• 24.260
• 101,970,000
• 4,568,000
• 6.526
• 49,462,000
• 0.049
• 49,046,000
• 0.049

• 05/10/2026
• 0.046
• 23.880
• 72,886,000
• 4,984,000
• 7.120
• 33,970,000
• 0.047
• 36,198,000
• 0.047

• 02/10/2026
• 0.054
• 24.240
• 221,008,000
• 2,756,000
• 3.937
• 107,642,000
• 0.050
• 108,714,000
• 0.050

• 30/09/2026
• 0.077
• 25.240
• 35,162,000
• 1,684,000
• 2.406
• 17,100,000
• 0.076
• 16,402,000
• 0.076

• 29/09/2026
• 0.081
• 25.200
• 50,096,000
• 2,382,000
• 3.403
• 23,930,000
• 0.082
• 24,952,000
• 0.082

• 28/09/2026
• 0.099
• 25.860
• 11,130,000
• 1,360,000
• 1.943
• 5,116,000
• 0.098
• 5,172,000
• 0.096

• 25/09/2026
• 0.103
• 25.900
• 21,842,000
• 1,304,000
• 1.863
• 10,206,000
• 0.098
• 10,874,000
• 0.097

• 24/09/2026
• 0.121
• 26.580
• 3,974,000
• 636,000
• 0.909
• 2,354,000
• 0.113
• 1,320,000
• 0.112

• 23/09/2026
• 0.111
• 26.180
• 4,352,000
• 1,670,000
• 2.386
• 3,410,000
• 0.130
• 560,000
• 0.128

• 22/09/2026
• 0.142
• 27.200
• 8,136,000
• 4,520,000
• 6.457
• 3,842,000
• 0.156
• 2,050,000
• 0.152

• 21/09/2026
• 0.156
• 27.580
• 42,482,000
• 6,312,000
• 9.017
• 14,078,000
• 0.133
• 19,410,000
• 0.134

• 18/09/2026
• 0.116
• 26.400
• 45,634,000
• 980,000
• 1.400
• 21,190,000
• 0.115
• 20,940,000
• 0.116

• 17/09/2026
• 0.116
• 26.140
• 67,980,000
• 1,230,000
• 1.757
• 32,098,000
• 0.108
• 31,820,000
• 0.107