• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/11/2026
• 0.010
• 11.380
• 40,000
• 15,072,000
• 18.840

• 02/11/2026
• 0.010
• 11.010
• 0
• 15,072,000
• 18.840

• 30/10/2026
• 0.010
• 10.680
• 0
• 15,072,000
• 18.840

• 29/10/2026
• 0.010
• 10.480
• 0
• 15,072,000
• 18.840

• 28/10/2026
• 0.010
• 10.660
• 0
• 15,072,000
• 18.840

• 27/10/2026
• 0.010
• 10.890
• 0
• 15,072,000
• 18.840

• 26/10/2026
• 0.010
• 10.980
• 0
• 15,072,000
• 18.840

• 23/10/2026
• 0.010
• 10.980
• 264,000
• 15,072,000
• 18.840

• 22/10/2026
• 0.013
• 10.860
• 0
• 15,072,000
• 18.840

• 21/10/2026
• 0.013
• 11.370
• 1,848,000
• 15,072,000
• 18.840
• 8,000
• 0.011
• 1,760,000
• 0.013

• 20/10/2026
• 0.012
• 11.320
• 3,932,000
• 13,320,000
• 16.650
• 100,000
• 0.012
• 3,832,000
• 0.013

• 16/10/2026
• 0.015
• 11.490
• 1,400,000
• 9,588,000
• 11.985
• 1,384,000
• 0.015

• 15/10/2026
• 0.012
• 11.300
• 1,464,000
• 10,972,000
• 13.715
• 88,000
• 0.011
• 1,364,000
• 0.012

• 14/10/2026
• 0.013
• 11.290
• 0
• 9,696,000
• 12.120

• 13/10/2026
• 0.013
• 11.420
• 1,288,000
• 9,696,000
• 12.120
• 1,260,000
• 0.012
• 16,000
• 0.013

• 12/10/2026
• 0.011
• 11.050
• 1,128,000
• 10,940,000
• 13.675
• 1,128,000
• 0.011

• 09/10/2026
• 0.014
• 11.460
• 9,060,000
• 9,812,000
• 12.265
• 8,800,000
• 0.012
• 260,000
• 0.014

• 08/10/2026
• 0.010
• 11.020
• 3,008,000
• 18,352,000
• 22.940
• 560,000
• 0.013
• 2,448,000
• 0.012

• 07/10/2026
• 0.013
• 11.270
• 1,980,000
• 16,464,000
• 20.580
• 400,000
• 0.015
• 1,580,000
• 0.013

• 06/10/2026
• 0.015
• 11.430
• 1,000,000
• 15,284,000
• 19.105
• 1,000,000
• 0.015