• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/09/2026
• 0.028
• 40.220
• 100,000
• 2,570,000
• 3.671
• 50,000
• 0.027
• 50,000
• 0.027

• 23/09/2026
• 0.029
• 40.400
• 0
• 2,570,000
• 3.671

• 22/09/2026
• 0.031
• 40.740
• 620,000
• 2,570,000
• 3.671
• 310,000
• 0.032
• 310,000
• 0.032

• 21/09/2026
• 0.031
• 40.500
• 2,260,000
• 2,570,000
• 3.671
• 1,130,000
• 0.034
• 1,130,000
• 0.034

• 18/09/2026
• 0.037
• 42.040
• 2,280,000
• 2,570,000
• 3.671
• 1,140,000
• 0.037
• 1,140,000
• 0.037

• 17/09/2026
• 0.033
• 41.180
• 0
• 2,570,000
• 3.671

• 16/09/2026
• 0.030
• 40.420
• 540,000
• 2,570,000
• 3.671
• 270,000
• 0.030
• 270,000
• 0.030

• 15/09/2026
• 0.032
• 40.380
• 0
• 2,570,000
• 3.671

• 14/09/2026
• 0.036
• 42.020
• 3,240,000
• 2,570,000
• 3.671
• 1,595,000
• 0.034
• 1,645,000
• 0.034

• 11/09/2026
• 0.035
• 41.340
• 290,000
• 2,520,000
• 3.600
• 145,000
• 0.032
• 145,000
• 0.032

• 10/09/2026
• 0.035
• 41.600
• 2,730,000
• 2,520,000
• 3.600
• 1,470,000
• 0.032
• 1,160,000
• 0.031

• 09/09/2026
• 0.038
• 42.300
• 2,420,000
• 2,830,000
• 4.043
• 1,055,000
• 0.039
• 1,365,000
• 0.040

• 08/09/2026
• 0.039
• 42.380
• 1,910,000
• 2,520,000
• 3.600
• 955,000
• 0.040
• 955,000
• 0.040

• 07/09/2026
• 0.038
• 42.000
• 2,330,000
• 2,520,000
• 3.600
• 1,165,000
• 0.040
• 1,165,000
• 0.040

• 04/09/2026
• 0.046
• 43.400
• 1,875,000
• 2,520,000
• 3.600
• 1,085,000
• 0.049
• 790,000
• 0.049

• 03/09/2026
• 0.044
• 42.800
• 1,755,000
• 2,815,000
• 4.021
• 730,000
• 0.047
• 1,025,000
• 0.047

• 02/09/2026
• 0.046
• 43.400
• 3,670,000
• 2,520,000
• 3.600
• 1,825,000
• 0.046
• 1,845,000
• 0.046

• 01/09/2026
• 0.052
• 44.440
• 2,745,000
• 2,500,000
• 3.571
• 1,050,000
• 0.056
• 1,695,000
• 0.057

• 31/08/2026
• 0.056
• 44.900
• 2,135,000
• 1,855,000
• 2.650
• 905,000
• 0.054
• 1,050,000
• 0.054

• 28/08/2026
• 0.058
• 44.820
• 2,240,000
• 1,710,000
• 2.443
• 1,090,000
• 0.060
• 1,115,000
• 0.060