• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/08/2026
• 0.032
• 27.760
• 7,536,000
• 5,166,000
• 6.460
• 3,066,000
• 0.029
• 3,574,000
• 0.030

• 19/08/2026
• 0.034
• 27.440
• 7,086,000
• 4,658,000
• 5.820
• 3,098,000
• 0.035
• 3,942,000
• 0.035

• 18/08/2026
• 0.045
• 26.180
• 3,020,000
• 3,814,000
• 4.770
• 1,510,000
• 0.046
• 1,510,000
• 0.045

• 17/08/2026
• 0.046
• 25.880
• 748,000
• 3,814,000
• 4.770
• 398,000
• 0.046
• 270,000
• 0.046

• 14/08/2026
• 0.049
• 25.620
• 2,626,000
• 3,942,000
• 4.930
• 1,122,000
• 0.051
• 1,244,000
• 0.050

• 13/08/2026
• 0.049
• 25.880
• 928,000
• 3,820,000
• 4.780
• 464,000
• 0.049
• 314,000
• 0.049

• 12/08/2026
• 0.048
• 26.360
• 2,052,000
• 3,970,000
• 4.960
• 788,000
• 0.050
• 1,016,000
• 0.049

• 11/08/2026
• 0.047
• 26.660
• 2,206,000
• 3,742,000
• 4.680
• 944,000
• 0.045
• 968,000
• 0.044

• 10/08/2026
• 0.043
• 27.620
• 1,340,000
• 3,718,000
• 4.650
• 580,000
• 0.046
• 580,000
• 0.047

• 07/08/2026
• 0.049
• 27.060
• 2,728,000
• 3,718,000
• 4.650
• 546,000
• 0.051
• 2,182,000
• 0.052

• 06/08/2026
• 0.052
• 26.860
• 3,058,000
• 2,082,000
• 2.600
• 2,888,000
• 0.050
• 170,000
• 0.042

• 05/08/2026
• 0.044
• 27.640
• 5,170,000
• 4,800,000
• 6.000
• 2,352,000
• 0.043
• 2,548,000
• 0.044

• 04/08/2026
• 0.044
• 27.960
• 482,000
• 4,604,000
• 5.750
• 482,000
• 0.047

• 03/08/2026
• 0.045
• 27.960
• 3,704,000
• 5,086,000
• 6.360
• 1,956,000
• 0.046
• 1,748,000
• 0.046

• 31/07/2026
• 0.042
• 28.780
• 6,870,000
• 5,294,000
• 6.620
• 3,998,000
• 0.043
• 952,000
• 0.041

• 30/07/2026
• 0.032
• 31.040
• 6,882,000
• 8,340,000
• 10.420
• 5,420,000
• 0.032
• 1,366,000
• 0.032

• 29/07/2026
• 0.028
• 31.880
• 21,626,000
• 12,394,000
• 15.490
• 6,436,000
• 0.029
• 14,356,000
• 0.031

• 28/07/2026
• 0.041
• 29.260
• 2,276,000
• 4,474,000
• 5.590
• 1,140,000
• 0.041
• 1,124,000
• 0.040

• 27/07/2026
• 0.042
• 28.680
• 8,102,000
• 4,490,000
• 5.610
• 4,174,000
• 0.043
• 3,534,000
• 0.044

• 24/07/2026
• 0.054
• 26.720
• 1,240,000
• 5,130,000
• 6.410
• 620,000
• 0.055
• 620,000
• 0.055