• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/11/2026
• 0.029
• 72.850
• 1,890,000
• 2,555,000
• 2.560
• 975,000
• 0.026
• 560,000
• 0.026

• 10/11/2026
• 0.021
• 75.500
• 3,345,000
• 2,970,000
• 2.970
• 1,375,000
• 0.021
• 1,560,000
• 0.021

• 09/11/2026
• 0.026
• 75.150
• 2,035,000
• 2,785,000
• 2.790
• 880,000
• 0.018
• 815,000
• 0.016

• 06/11/2026
• 0.014
• 80.400
• 4,525,000
• 2,850,000
• 2.850
• 2,270,000
• 0.013
• 2,255,000
• 0.014

• 05/11/2026
• 0.014
• 80.300
• 13,980,000
• 2,865,000
• 2.860
• 6,885,000
• 0.013
• 6,840,000
• 0.014

• 04/11/2026
• 0.024
• 75.200
• 4,145,000
• 2,910,000
• 2.910
• 2,070,000
• 0.028
• 2,035,000
• 0.028

• 03/11/2026
• 0.027
• 74.350
• 9,730,000
• 2,945,000
• 2.940
• 4,205,000
• 0.028
• 5,375,000
• 0.027

• 02/11/2026
• 0.031
• 73.050
• 10,445,000
• 1,775,000
• 1.770
• 5,120,000
• 0.035
• 5,115,000
• 0.035

• 30/10/2026
• 0.038
• 71.600
• 20,460,000
• 1,780,000
• 1.780
• 9,720,000
• 0.033
• 10,045,000
• 0.033

• 29/10/2026
• 0.047
• 69.200
• 5,430,000
• 1,455,000
• 1.460
• 2,520,000
• 0.044
• 2,595,000
• 0.044

• 28/10/2026
• 0.041
• 71.200
• 2,160,000
• 1,380,000
• 1.380
• 1,080,000
• 0.039
• 1,080,000
• 0.039

• 27/10/2026
• 0.040
• 71.850
• 1,250,000
• 1,380,000
• 1.380
• 650,000
• 0.039
• 550,000
• 0.035

• 26/10/2026
• 0.032
• 74.050
• 2,040,000
• 1,480,000
• 1.480
• 950,000
• 0.038
• 1,050,000
• 0.039

• 23/10/2026
• 0.041
• 71.650
• 4,990,000
• 1,380,000
• 1.380
• 2,345,000
• 0.043
• 2,345,000
• 0.043

• 22/10/2026
• 0.046
• 71.300
• 2,275,000
• 1,380,000
• 1.380
• 1,165,000
• 0.034
• 1,110,000
• 0.033

• 21/10/2026
• 0.028
• 74.700
• 905,000
• 1,435,000
• 1.440
• 455,000
• 0.024
• 450,000
• 0.025

• 20/10/2026
• 0.026
• 76.100
• 1,135,000
• 1,440,000
• 1.440
• 565,000
• 0.031
• 570,000
• 0.031

• 16/10/2026
• 0.027
• 75.700
• 1,275,000
• 1,435,000
• 1.440
• 640,000
• 0.026
• 635,000
• 0.025

• 15/10/2026
• 0.029
• 75.450
• 1,490,000
• 1,440,000
• 1.440
• 785,000
• 0.027
• 705,000
• 0.027

• 14/10/2026
• 0.025
• 77.100
• 2,570,000
• 1,520,000
• 1.520
• 1,245,000
• 0.034
• 1,260,000
• 0.034