• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.027
• 5.810
• 292,000
• 2,558,000
• 6.400
• 200,000
• 0.024
• 92,000
• 0.027

• 20/08/2026
• 0.023
• 5.695
• 952,000
• 2,666,000
• 6.670
• 902,000
• 0.023
• 50,000
• 0.024

• 19/08/2026
• 0.017
• 5.495
• 4,838,000
• 3,518,000
• 8.800
• 1,134,000
• 0.017
• 2,466,000
• 0.014

• 18/08/2026
• 0.045
• 6.270
• 1,676,000
• 2,186,000
• 5.470
• 538,000
• 0.045
• 938,000
• 0.045

• 17/08/2026
• 0.051
• 6.330
• 4,412,000
• 1,786,000
• 4.470
• 2,092,000
• 0.062
• 2,180,000
• 0.062

• 14/08/2026
• 0.052
• 6.335
• 1,860,000
• 1,698,000
• 4.250
• 920,000
• 0.051
• 940,000
• 0.051

• 13/08/2026
• 0.047
• 6.265
• 1,878,000
• 1,678,000
• 4.200
• 832,000
• 0.051
• 1,046,000
• 0.051

• 12/08/2026
• 0.053
• 6.325
• 2,652,000
• 1,464,000
• 3.660
• 1,326,000
• 0.053
• 1,326,000
• 0.052

• 11/08/2026
• 0.058
• 6.340
• 1,926,000
• 1,464,000
• 3.660
• 954,000
• 0.060
• 972,000
• 0.060

• 10/08/2026
• 0.061
• 6.370
• 5,284,000
• 1,446,000
• 3.620
• 2,592,000
• 0.065
• 2,692,000
• 0.064

• 07/08/2026
• 0.064
• 6.395
• 2,364,000
• 1,346,000
• 3.370
• 1,082,000
• 0.064
• 1,282,000
• 0.064

• 06/08/2026
• 0.075
• 6.485
• 7,356,000
• 1,146,000
• 2.870
• 3,678,000
• 0.081
• 3,678,000
• 0.081

• 05/08/2026
• 0.091
• 6.590
• 0
• 1,146,000
• 2.870

• 04/08/2026
• 0.092
• 6.640
• 2,448,000
• 1,146,000
• 2.870
• 1,224,000
• 0.093
• 1,224,000
• 0.093

• 03/08/2026
• 0.107
• 6.705
• 1,986,000
• 1,146,000
• 2.870
• 1,004,000
• 0.108
• 982,000
• 0.110

• 31/07/2026
• 0.107
• 6.720
• 15,654,000
• 1,168,000
• 2.920
• 7,850,000
• 0.109
• 7,804,000
• 0.109

• 30/07/2026
• 0.123
• 6.780
• 7,308,000
• 1,214,000
• 3.040
• 3,080,000
• 0.128
• 4,228,000
• 0.128

• 29/07/2026
• 0.128
• 6.810
• 24,958,000
• 66,000
• 0.170
• 12,486,000
• 0.135
• 12,472,000
• 0.135

• 28/07/2026
• 0.127
• 6.790
• 9,800,000
• 80,000
• 0.200
• 4,900,000
• 0.118
• 4,900,000
• 0.118

• 27/07/2026
• 0.111
• 6.680
• 4,632,000
• 80,000
• 0.200
• 2,316,000
• 0.112
• 2,316,000
• 0.113