• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.015
• 108.800
• 140,000
• 19,100,000
• 31.830

• 21/08/2026
• 0.013
• 114.800
• 20,000
• 19,100,000
• 31.830

• 20/08/2026
• 0.013
• 111.900
• 250,000
• 19,100,000
• 31.830
• 250,000
• 0.013

• 19/08/2026
• 0.012
• 113.700
• 4,890,000
• 18,850,000
• 31.420
• 1,410,000
• 0.017

• 18/08/2026
• 0.020
• 128.900
• 5,980,000
• 17,440,000
• 29.070
• 3,870,000
• 0.026
• 1,630,000
• 0.027

• 17/08/2026
• 0.034
• 139.900
• 3,110,000
• 19,680,000
• 32.800
• 640,000
• 0.032
• 470,000
• 0.035

• 14/08/2026
• 0.027
• 130.200
• 7,900,000
• 19,850,000
• 33.080
• 2,150,000
• 0.027
• 4,280,000
• 0.026

• 13/08/2026
• 0.044
• 147.200
• 5,200,000
• 17,720,000
• 29.530
• 2,520,000
• 0.045
• 1,110,000
• 0.047

• 12/08/2026
• 0.041
• 142.800
• 2,690,000
• 19,130,000
• 31.880
• 1,250,000
• 0.045
• 1,130,000
• 0.044

• 11/08/2026
• 0.036
• 133.300
• 750,000
• 19,250,000
• 32.080
• 150,000
• 0.036
• 410,000
• 0.038

• 10/08/2026
• 0.043
• 137.500
• 1,620,000
• 18,990,000
• 31.650
• 570,000
• 0.044
• 70,000
• 0.044

• 07/08/2026
• 0.049
• 141.200
• 3,650,000
• 19,490,000
• 32.480
• 1,930,000
• 0.048
• 230,000
• 0.048

• 06/08/2026
• 0.044
• 136.700
• 3,160,000
• 21,190,000
• 35.320
• 920,000
• 0.048
• 640,000
• 0.046

• 05/08/2026
• 0.054
• 141.500
• 22,100,000
• 21,470,000
• 35.780
• 8,600,000
• 0.052
• 7,730,000
• 0.051

• 04/08/2026
• 0.050
• 135.100
• 6,850,000
• 22,340,000
• 37.230
• 2,270,000
• 0.048
• 1,960,000
• 0.047

• 03/08/2026
• 0.041
• 126.800
• 11,580,000
• 22,650,000
• 37.750
• 3,910,000
• 0.046
• 5,260,000
• 0.044

• 31/07/2026
• 0.047
• 128.300
• 4,360,000
• 21,300,000
• 35.500
• 1,700,000
• 0.061
• 1,680,000
• 0.052

• 30/07/2026
• 0.044
• 125.500
• 35,810,000
• 21,320,000
• 35.530
• 15,440,000
• 0.047
• 15,840,000
• 0.049

• 29/07/2026
• 0.066
• 136.800
• 34,570,000
• 20,920,000
• 34.870
• 16,660,000
• 0.062
• 14,990,000
• 0.062

• 28/07/2026
• 0.072
• 138.300
• 34,490,000
• 22,590,000
• 37.650
• 14,700,000
• 0.079
• 16,830,000
• 0.079