• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.038
• 28.460
• 798,000
• 7,590,000
• 12.650
• 606,000
• 0.033
• 172,000
• 0.032

• 25/08/2026
• 0.037
• 27.760
• 500,000
• 8,024,000
• 13.370
• 200,000
• 0.037

• 24/08/2026
• 0.037
• 27.820
• 3,540,000
• 8,224,000
• 13.710
• 3,370,000
• 0.037

• 21/08/2026
• 0.030
• 29.020
• 3,516,000
• 11,594,000
• 19.320
• 210,000
• 0.032
• 1,350,000
• 0.032

• 20/08/2026
• 0.036
• 27.760
• 10,538,000
• 10,454,000
• 17.420
• 5,394,000
• 0.034
• 4,488,000
• 0.034

• 19/08/2026
• 0.040
• 27.440
• 29,178,000
• 11,360,000
• 18.930
• 7,496,000
• 0.042
• 15,506,000
• 0.041

• 18/08/2026
• 0.053
• 26.180
• 20,884,000
• 3,350,000
• 5.580
• 9,560,000
• 0.059
• 10,440,000
• 0.060

• 17/08/2026
• 0.060
• 25.880
• 12,272,000
• 2,470,000
• 4.120
• 6,136,000
• 0.060
• 6,136,000
• 0.060

• 14/08/2026
• 0.066
• 25.620
• 14,570,000
• 2,470,000
• 4.120
• 7,256,000
• 0.066
• 7,314,000
• 0.066

• 13/08/2026
• 0.065
• 25.880
• 12,896,000
• 2,412,000
• 4.020
• 6,304,000
• 0.061
• 6,304,000
• 0.061

• 12/08/2026
• 0.062
• 26.360
• 2,590,000
• 2,412,000
• 4.020
• 1,268,000
• 0.061
• 1,268,000
• 0.061

• 11/08/2026
• 0.059
• 26.660
• 1,266,000
• 2,412,000
• 4.020
• 966,000
• 0.050
• 300,000
• 0.059

• 10/08/2026
• 0.044
• 27.620
• 966,000
• 3,078,000
• 5.130
• 866,000
• 0.045

• 07/08/2026
• 0.051
• 27.060
• 0
• 2,212,000
• 3.690

• 06/08/2026
• 0.051
• 26.860
• 3,746,000
• 2,212,000
• 3.690
• 3,546,000
• 0.049

• 05/08/2026
• 0.043
• 27.640
• 1,492,000
• 5,758,000
• 9.600
• 992,000
• 0.045

• 04/08/2026
• 0.044
• 27.960
• 282,000
• 6,750,000
• 11.250
• 66,000
• 0.049

• 03/08/2026
• 0.046
• 27.960
• 5,262,000
• 6,816,000
• 11.360
• 5,262,000
• 0.048

• 31/07/2026
• 0.042
• 28.780
• 8,608,000
• 12,078,000
• 20.130
• 4,124,000
• 0.042

• 30/07/2026
• 0.034
• 31.040
• 2,800,000
• 16,202,000
• 27.000
• 800,000
• 0.034