• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.310
• 3,336.000
• 773,000
• 14,719,500
• 36.799
• 167,000
• 0.308
• 606,000
• 0.310

• 21/08/2026
• 0.270
• 3,282.000
• 256,000
• 14,280,500
• 35.701
• 206,000
• 0.257
• 50,000
• 0.265

• 20/08/2026
• 0.236
• 3,230.000
• 2,494,000
• 14,436,500
• 36.091
• 401,000
• 0.236
• 2,028,000
• 0.238

• 19/08/2026
• 0.181
• 3,131.000
• 1,070,000
• 12,809,500
• 32.024
• 1,020,000
• 0.176
• 50,000
• 0.181

• 18/08/2026
• 0.200
• 3,160.000
• 80,000
• 13,779,500
• 34.449
• 20,000
• 0.201
• 60,000
• 0.213

• 17/08/2026
• 0.207
• 3,166.000
• 130,000
• 13,739,500
• 34.349
• 130,000
• 0.204

• 14/08/2026
• 0.184
• 3,139.000
• 520,000
• 13,869,500
• 34.674
• 270,000
• 0.175
• 250,000
• 0.178

• 13/08/2026
• 0.197
• 3,146.000
• 1,930,000
• 13,889,500
• 34.724
• 1,730,000
• 0.204
• 200,000
• 0.207

• 12/08/2026
• 0.217
• 3,171.000
• 1,150,000
• 15,419,500
• 38.549
• 170,000
• 0.214
• 980,000
• 0.212

• 11/08/2026
• 0.196
• 3,132.000
• 6,536,000
• 14,609,500
• 36.524
• 1,041,000
• 0.223
• 5,445,000
• 0.228

• 10/08/2026
• 0.201
• 3,140.000
• 5,458,500
• 10,205,500
• 25.514
• 1,096,500
• 0.188
• 4,332,000
• 0.195

• 07/08/2026
• 0.173
• 3,088.000
• 3,069,500
• 6,970,000
• 17.425
• 921,500
• 0.164
• 2,148,000
• 0.167

• 06/08/2026
• 0.167
• 3,066.000
• 3,984,500
• 5,743,500
• 14.359
• 2,017,500
• 0.175
• 1,927,000
• 0.171

• 05/08/2026
• 0.141
• 3,002.000
• 1,535,000
• 5,834,000
• 14.585
• 768,000
• 0.126
• 767,000
• 0.135

• 04/08/2026
• 0.110
• 2,940.000
• 1,059,000
• 5,835,000
• 14.588
• 206,500
• 0.108
• 852,500
• 0.108

• 03/08/2026
• 0.111
• 2,940.000
• 1,271,000
• 5,189,000
• 12.972
• 645,500
• 0.107
• 625,500
• 0.110

• 31/07/2026
• 0.115
• 2,927.000
• 188,500
• 5,209,000
• 13.022
• 20,000
• 0.120
• 168,500
• 0.118

• 30/07/2026
• 0.107
• 2,907.000
• 798,000
• 5,060,500
• 12.651
• 9,500
• 0.113
• 788,500
• 0.107

• 29/07/2026
• 0.110
• 2,912.000
• 815,000
• 4,281,500
• 10.704
• 335,000
• 0.107
• 480,000
• 0.107

• 28/07/2026
• 0.114
• 2,911.000
• 1,651,000
• 4,136,500
• 10.341
• 261,000
• 0.114
• 1,390,000
• 0.114