• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/09/2026
• 0.038
• 13.370
• 9,270,000
• 6,260,000
• 8.943
• 3,720,000
• 0.039
• 5,550,000
• 0.039

• 08/09/2026
• 0.051
• 14.230
• 4,310,000
• 4,430,000
• 6.329
• 1,655,000
• 0.048
• 2,655,000
• 0.048

• 07/09/2026
• 0.042
• 13.750
• 2,205,000
• 3,430,000
• 4.900
• 1,095,000
• 0.040
• 1,110,000
• 0.039

• 04/09/2026
• 0.038
• 13.530
• 3,190,000
• 3,415,000
• 4.879
• 1,490,000
• 0.036
• 1,685,000
• 0.036

• 03/09/2026
• 0.034
• 13.240
• 5,215,000
• 3,220,000
• 4.600
• 4,090,000
• 0.037
• 1,125,000
• 0.037

• 02/09/2026
• 0.030
• 12.834
• 3,100,000
• 6,185,000
• 8.836
• 1,525,000
• 0.031
• 1,550,000
• 0.031

• 01/09/2026
• 0.034
• 12.984
• 2,635,000
• 6,160,000
• 8.800
• 680,000
• 0.037
• 1,955,000
• 0.035

• 31/08/2026
• 0.038
• 13.224
• 2,190,000
• 4,885,000
• 6.979
• 1,095,000
• 0.037
• 1,095,000
• 0.037

• 28/08/2026
• 0.039
• 13.244
• 3,100,000
• 4,885,000
• 6.979
• 1,170,000
• 0.041
• 1,780,000
• 0.041

• 27/08/2026
• 0.041
• 13.274
• 5,355,000
• 4,275,000
• 6.107
• 1,255,000
• 0.037
• 4,100,000
• 0.037

• 26/08/2026
• 0.039
• 13.164
• 1,540,000
• 1,430,000
• 2.043
• 795,000
• 0.039
• 745,000
• 0.039

• 25/08/2026
• 0.039
• 13.164
• 3,950,000
• 1,480,000
• 2.114
• 1,750,000
• 0.036
• 2,190,000
• 0.036

• 24/08/2026
• 0.040
• 13.254
• 5,545,000
• 1,040,000
• 1.486
• 2,970,000
• 0.039
• 2,575,000
• 0.039

• 21/08/2026
• 0.050
• 13.844
• 3,170,000
• 1,435,000
• 2.050
• 1,315,000
• 0.054
• 1,550,000
• 0.054

• 20/08/2026
• 0.058
• 14.054
• 2,175,000
• 1,200,000
• 1.714
• 1,000,000
• 0.059
• 1,175,000
• 0.059

• 19/08/2026
• 0.054
• 13.804
• 2,350,000
• 1,025,000
• 1.464
• 1,195,000
• 0.054
• 1,155,000
• 0.054

• 18/08/2026
• 0.054
• 13.844
• 1,630,000
• 1,065,000
• 1.521
• 765,000
• 0.056
• 865,000
• 0.055

• 17/08/2026
• 0.061
• 14.044
• 1,640,000
• 965,000
• 1.379
• 840,000
• 0.063
• 800,000
• 0.064

• 14/08/2026
• 0.062
• 14.024
• 525,000
• 1,005,000
• 1.436
• 150,000
• 0.064
• 375,000
• 0.065

• 13/08/2026
• 0.066
• 14.114
• 1,830,000
• 780,000
• 1.114
• 1,165,000
• 0.066
• 665,000
• 0.066