• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.029
• 123.000
• 2,160,000
• 1,215,000
• 1.215
• 895,000
• 0.029
• 1,265,000
• 0.029

• 20/08/2026
• 0.029
• 126.200
• 2,790,000
• 845,000
• 0.845
• 1,405,000
• 0.031
• 1,305,000
• 0.031

• 19/08/2026
• 0.032
• 124.200
• 3,170,000
• 945,000
• 0.945
• 1,295,000
• 0.033
• 1,805,000
• 0.034

• 18/08/2026
• 0.031
• 126.700
• 3,525,000
• 435,000
• 0.435
• 1,965,000
• 0.034
• 1,495,000
• 0.034

• 17/08/2026
• 0.034
• 122.200
• 2,920,000
• 905,000
• 0.905
• 1,380,000
• 0.035
• 1,540,000
• 0.035

• 14/08/2026
• 0.037
• 119.900
• 2,240,000
• 745,000
• 0.745
• 1,155,000
• 0.037
• 1,080,000
• 0.037

• 13/08/2026
• 0.035
• 121.900
• 1,665,000
• 820,000
• 0.820
• 805,000
• 0.035
• 860,000
• 0.035

• 12/08/2026
• 0.037
• 122.600
• 3,500,000
• 765,000
• 0.765
• 1,935,000
• 0.037
• 1,565,000
• 0.037

• 11/08/2026
• 0.034
• 126.400
• 2,780,000
• 1,135,000
• 1.135
• 1,440,000
• 0.033
• 1,340,000
• 0.033

• 10/08/2026
• 0.035
• 126.700
• 6,335,000
• 1,235,000
• 1.235
• 3,230,000
• 0.038
• 3,105,000
• 0.037

• 07/08/2026
• 0.043
• 123.800
• 3,180,000
• 1,360,000
• 1.360
• 1,195,000
• 0.046
• 1,575,000
• 0.045

• 06/08/2026
• 0.044
• 124.400
• 2,155,000
• 980,000
• 0.980
• 945,000
• 0.045
• 1,210,000
• 0.045

• 05/08/2026
• 0.041
• 128.100
• 5,050,000
• 715,000
• 0.715
• 2,475,000
• 0.043
• 2,135,000
• 0.042

• 04/08/2026
• 0.044
• 125.800
• 3,785,000
• 1,055,000
• 1.055
• 1,570,000
• 0.045
• 2,215,000
• 0.045

• 03/08/2026
• 0.047
• 125.200
• 5,690,000
• 410,000
• 0.410
• 2,990,000
• 0.046
• 1,780,000
• 0.045

• 31/07/2026
• 0.054
• 117.000
• 9,080,000
• 1,620,000
• 1.620
• 4,260,000
• 0.056
• 4,260,000
• 0.055

• 30/07/2026
• 0.063
• 111.800
• 6,110,000
• 1,620,000
• 1.620
• 2,590,000
• 0.064
• 2,850,000
• 0.064

• 29/07/2026
• 0.060
• 113.600
• 5,360,000
• 1,360,000
• 1.360
• 2,160,000
• 0.062
• 2,750,000
• 0.062

• 28/07/2026
• 0.064
• 112.000
• 5,430,000
• 770,000
• 0.770
• 2,315,000
• 0.064
• 2,005,000
• 0.064

• 27/07/2026
• 0.066
• 111.000
• 4,665,000
• 1,080,000
• 1.080
• 1,950,000
• 0.069
• 1,735,000
• 0.070