• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.044
• 27.480
• 1,354,000
• 658,000
• 0.658
• 620,000
• 0.044
• 734,000
• 0.044

• 26/08/2026
• 0.042
• 28.460
• 3,740,000
• 544,000
• 0.544
• 1,920,000
• 0.043
• 1,694,000
• 0.044

• 25/08/2026
• 0.045
• 27.760
• 2,680,000
• 770,000
• 0.770
• 1,220,000
• 0.045
• 1,460,000
• 0.046

• 24/08/2026
• 0.046
• 27.820
• 2,680,000
• 530,000
• 0.530
• 1,378,000
• 0.044
• 1,240,000
• 0.044

• 21/08/2026
• 0.039
• 29.020
• 2,998,000
• 668,000
• 0.668
• 1,430,000
• 0.042
• 1,568,000
• 0.042

• 20/08/2026
• 0.043
• 27.760
• 2,598,000
• 530,000
• 0.530
• 1,448,000
• 0.042
• 1,018,000
• 0.043

• 19/08/2026
• 0.044
• 27.440
• 5,156,000
• 960,000
• 0.960
• 1,592,000
• 0.049
• 2,504,000
• 0.051

• 18/08/2026
• 0.056
• 26.180
• 3,064,000
• 48,000
• 0.048
• 1,474,000
• 0.062
• 1,490,000
• 0.062

• 17/08/2026
• 0.059
• 25.880
• 784,000
• 32,000
• 0.032
• 516,000
• 0.060
• 268,000
• 0.060

• 14/08/2026
• 0.061
• 25.620
• 2,200,000
• 280,000
• 0.280
• 1,028,000
• 0.063
• 1,062,000
• 0.064

• 13/08/2026
• 0.062
• 25.880
• 2,062,000
• 246,000
• 0.246
• 900,000
• 0.063
• 994,000
• 0.062

• 12/08/2026
• 0.062
• 26.360
• 1,628,000
• 152,000
• 0.152
• 952,000
• 0.064
• 676,000
• 0.064

• 11/08/2026
• 0.061
• 26.660
• 2,896,000
• 428,000
• 0.428
• 1,124,000
• 0.060
• 1,452,000
• 0.059

• 10/08/2026
• 0.058
• 27.620
• 1,938,000
• 100,000
• 0.100
• 930,000
• 0.063
• 1,008,000
• 0.063

• 07/08/2026
• 0.063
• 27.060
• 3,540,000
• 22,000
• 0.022
• 1,620,000
• 0.065
• 1,620,000
• 0.068

• 06/08/2026
• 0.064
• 26.860
• 2,208,000
• 22,000
• 0.022
• 1,148,000
• 0.060
• 1,060,000
• 0.058

• 05/08/2026
• 0.057
• 27.640
• 1,888,000
• 110,000
• 0.110
• 900,000
• 0.060
• 988,000
• 0.058

• 04/08/2026
• 0.058
• 27.960
• 716,000
• 22,000
• 0.022
• 622,000
• 0.062
• 92,000
• 0.060

• 03/08/2026
• 0.060
• 27.960
• 4,498,000
• 552,000
• 0.552
• 1,714,000
• 0.062
• 2,160,000
• 0.063

• 31/07/2026
• 0.056
• 28.780
• 2,270,000
• 106,000
• 0.106
• 1,050,000
• 0.059
• 1,134,000
• 0.060