• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/09/2026
• 0.096
• 25,317.180
• 7,630,000
• 3,940,000
• 3.940
• 4,640,000
• 0.095
• 2,980,000
• 0.095

• 07/09/2026
• 0.102
• 25,413.120
• 4,920,000
• 5,600,000
• 5.600
• 1,560,000
• 0.107
• 3,360,000
• 0.108

• 04/09/2026
• 0.121
• 25,650.870
• 10,340,000
• 3,800,000
• 3.800
• 4,600,000
• 0.124
• 5,740,000
• 0.124

• 03/09/2026
• 0.092
• 25,213.310
• 2,900,000
• 2,660,000
• 2.660
• 1,130,000
• 0.099
• 1,720,000
• 0.102

• 02/09/2026
• 0.100
• 25,311.210
• 6,960,000
• 2,070,000
• 2.070
• 3,560,000
• 0.094
• 3,330,000
• 0.092

• 01/09/2026
• 0.104
• 25,329.730
• 1,770,000
• 2,300,000
• 2.300
• 640,000
• 0.107
• 1,130,000
• 0.103

• 31/08/2026
• 0.119
• 25,566.990
• 1,540,000
• 1,810,000
• 1.810
• 770,000
• 0.111
• 770,000
• 0.110

• 28/08/2026
• 0.128
• 25,584.790
• 60,000
• 1,810,000
• 1.810
• 60,000
• 0.132

• 27/08/2026
• 0.130
• 25,565.740
• 3,240,000
• 1,870,000
• 1.870
• 1,590,000
• 0.129
• 1,650,000
• 0.131

• 26/08/2026
• 0.139
• 25,652.970
• 600,000
• 1,810,000
• 1.810
• 200,000
• 0.147
• 400,000
• 0.143

• 25/08/2026
• 0.129
• 25,511.100
• 1,700,000
• 1,610,000
• 1.610
• 850,000
• 0.128
• 850,000
• 0.126

• 24/08/2026
• 0.128
• 25,517.330
• 600,000
• 1,610,000
• 1.610
• 300,000
• 0.129
• 300,000
• 0.127

• 21/08/2026
• 0.161
• 26,009.460
• 500,000
• 1,610,000
• 1.610
• 500,000
• 0.153

• 20/08/2026
• 0.144
• 25,698.490
• 4,140,000
• 2,110,000
• 2.110
• 1,790,000
• 0.144
• 1,470,000
• 0.145

• 19/08/2026
• 0.126
• 25,495.070
• 2,280,000
• 2,430,000
• 2.430
• 1,080,000
• 0.120
• 1,200,000
• 0.119

• 18/08/2026
• 0.125
• 25,471.150
• 3,770,000
• 2,310,000
• 2.310
• 1,630,000
• 0.125
• 1,870,000
• 0.117

• 17/08/2026
• 0.128
• 25,453.230
• 4,430,000
• 2,070,000
• 2.070
• 3,140,000
• 0.125
• 1,100,000
• 0.123

• 14/08/2026
• 0.108
• 25,116.850
• 5,440,000
• 4,110,000
• 4.110
• 2,740,000
• 0.116
• 2,700,000
• 0.119

• 13/08/2026
• 0.126
• 25,396.510
• 4,090,000
• 4,150,000
• 4.150
• 1,820,000
• 0.132
• 2,220,000
• 0.132

• 12/08/2026
• 0.132
• 25,440.170
• 3,980,000
• 3,750,000
• 3.750
• 1,480,000
• 0.136
• 2,500,000
• 0.131