• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.066
• 27.480
• 3,000,000
• 7,236,000
• 14.472
• 3,000,000
• 0.066

• 26/08/2026
• 0.062
• 28.460
• 4,146,000
• 10,236,000
• 20.472
• 2,146,000
• 0.060
• 2,000,000
• 0.057

• 25/08/2026
• 0.065
• 27.760
• 134,000
• 10,382,000
• 20.764
• 134,000
• 0.063

• 24/08/2026
• 0.070
• 27.820
• 1,000,000
• 10,248,000
• 20.496
• 1,000,000
• 0.070

• 21/08/2026
• 0.060
• 29.020
• 2,630,000
• 11,248,000
• 22.496
• 2,450,000
• 0.060

• 20/08/2026
• 0.070
• 27.760
• 2,840,000
• 8,798,000
• 17.596
• 2,840,000
• 0.068

• 19/08/2026
• 0.080
• 27.440
• 11,176,000
• 5,958,000
• 11.916
• 4,074,000
• 0.080
• 6,202,000
• 0.080

• 18/08/2026
• 0.104
• 26.180
• 33,594,000
• 3,830,000
• 7.660
• 15,266,000
• 0.125
• 17,770,000
• 0.124

• 17/08/2026
• 0.118
• 25.880
• 6,524,000
• 1,326,000
• 2.652
• 3,588,000
• 0.109
• 2,872,000
• 0.112

• 14/08/2026
• 0.130
• 25.620
• 17,018,000
• 2,042,000
• 4.084
• 7,880,000
• 0.148
• 8,954,000
• 0.150

• 13/08/2026
• 0.155
• 25.880
• 3,864,000
• 968,000
• 1.936
• 1,884,000
• 0.153
• 1,734,000
• 0.152

• 12/08/2026
• 0.132
• 26.360
• 920,000
• 1,118,000
• 2.236
• 720,000
• 0.133

• 11/08/2026
• 0.121
• 26.660
• 4,332,000
• 1,838,000
• 3.676
• 3,682,000
• 0.112

• 10/08/2026
• 0.106
• 27.620
• 914,000
• 5,520,000
• 11.040
• 914,000
• 0.113

• 07/08/2026
• 0.123
• 27.060
• 1,786,000
• 4,606,000
• 9.212
• 736,000
• 0.132
• 998,000
• 0.124

• 06/08/2026
• 0.123
• 26.860
• 3,828,000
• 4,344,000
• 8.688
• 3,628,000
• 0.114

• 05/08/2026
• 0.103
• 27.640
• 194,000
• 7,972,000
• 15.944
• 24,000
• 0.103

• 04/08/2026
• 0.104
• 27.960
• 1,764,000
• 7,996,000
• 15.992
• 1,600,000
• 0.115

• 03/08/2026
• 0.108
• 27.960
• 12,816,000
• 9,596,000
• 19.192
• 6,012,000
• 0.109
• 5,990,000
• 0.111

• 31/07/2026
• 0.099
• 28.780
• 14,894,000
• 9,618,000
• 19.236
• 6,994,000
• 0.095
• 5,174,000
• 0.096