• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.186
• 27.480
• 2,396,000
• 474,000
• 0.680
• 972,000
• 0.201
• 1,304,000
• 0.201

• 26/08/2026
• 0.232
• 28.460
• 3,072,000
• 142,000
• 0.200
• 1,450,000
• 0.235
• 1,282,000
• 0.237

• 25/08/2026
• 0.201
• 27.760
• 3,650,000
• 310,000
• 0.440
• 1,484,000
• 0.207
• 1,552,000
• 0.204

• 24/08/2026
• 0.201
• 27.820
• 7,526,000
• 242,000
• 0.350
• 3,420,000
• 0.204
• 3,454,000
• 0.201

• 21/08/2026
• 0.255
• 29.020
• 10,582,000
• 208,000
• 0.300
• 4,580,000
• 0.240
• 4,054,000
• 0.240

• 20/08/2026
• 0.205
• 27.760
• 7,672,000
• 734,000
• 1.050
• 3,524,000
• 0.220
• 3,144,000
• 0.223

• 19/08/2026
• 0.191
• 27.440
• 9,920,000
• 1,114,000
• 1.590
• 4,220,000
• 0.204
• 4,190,000
• 0.204

• 18/08/2026
• 0.156
• 26.180
• 468,000
• 1,144,000
• 1.630
• 184,000
• 0.156
• 190,000
• 0.158

• 17/08/2026
• 0.147
• 25.880
• 540,000
• 1,138,000
• 1.630
• 268,000
• 0.149
• 270,000
• 0.147

• 14/08/2026
• 0.137
• 25.620
• 3,388,000
• 1,136,000
• 1.620
• 1,648,000
• 0.138
• 1,632,000
• 0.137

• 13/08/2026
• 0.150
• 25.880
• 1,582,000
• 1,152,000
• 1.650
• 450,000
• 0.159
• 862,000
• 0.160

• 12/08/2026
• 0.170
• 26.360
• 3,510,000
• 740,000
• 1.060
• 1,676,000
• 0.170
• 1,706,000
• 0.169

• 11/08/2026
• 0.186
• 26.660
• 3,172,000
• 710,000
• 1.010
• 1,436,000
• 0.200
• 1,478,000
• 0.200

• 10/08/2026
• 0.225
• 27.620
• 3,642,000
• 668,000
• 0.950
• 1,682,000
• 0.215
• 1,920,000
• 0.210

• 07/08/2026
• 0.206
• 27.060
• 4,662,000
• 430,000
• 0.610
• 2,364,000
• 0.190
• 2,210,000
• 0.191

• 06/08/2026
• 0.201
• 26.860
• 9,862,000
• 584,000
• 0.830
• 4,724,000
• 0.203
• 4,992,000
• 0.204

• 05/08/2026
• 0.241
• 27.640
• 690,000
• 316,000
• 0.450
• 448,000
• 0.246
• 142,000
• 0.246

• 04/08/2026
• 0.260
• 27.960
• 7,728,000
• 622,000
• 0.890
• 3,706,000
• 0.247
• 4,022,000
• 0.247

• 03/08/2026
• 0.265
• 27.960
• 3,732,000
• 306,000
• 0.440
• 1,766,000
• 0.244
• 1,966,000
• 0.242

• 31/07/2026
• 0.310
• 28.780
• 66,000
• 106,000
• 0.150
• 12,000
• 0.295
• 54,000
• 0.307