• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.066
• 77.850
• 18,365,000
• 3,362,500
• 4.804
• 9,255,000
• 0.061
• 9,105,000
• 0.061

• 21/01/2026
• 0.064
• 77.250
• 42,650,000
• 3,512,500
• 5.018
• 20,625,000
• 0.073
• 21,477,500
• 0.073

• 20/01/2026
• 0.080
• 74.500
• 29,900,000
• 2,660,000
• 3.800
• 14,687,500
• 0.076
• 14,145,000
• 0.076

• 19/01/2026
• 0.069
• 77.000
• 12,400,000
• 3,202,500
• 4.575
• 6,400,000
• 0.066
• 5,985,000
• 0.066

• 16/01/2026
• 0.064
• 79.200
• 11,660,000
• 3,617,500
• 5.168
• 5,390,000
• 0.067
• 6,070,000
• 0.067

• 15/01/2026
• 0.072
• 77.350
• 25,525,000
• 2,937,500
• 4.196
• 12,472,500
• 0.078
• 12,625,000
• 0.078

• 14/01/2026
• 0.079
• 75.950
• 28,405,000
• 2,785,000
• 3.979
• 13,512,500
• 0.083
• 14,852,500
• 0.082

• 13/01/2026
• 0.089
• 74.450
• 25,835,000
• 1,445,000
• 2.064
• 12,862,500
• 0.088
• 12,902,500
• 0.088

• 12/01/2026
• 0.088
• 75.300
• 24,075,000
• 1,405,000
• 2.007
• 12,015,000
• 0.091
• 12,010,000
• 0.091

• 09/01/2026
• 0.093
• 74.400
• 46,227,500
• 1,410,000
• 2.014
• 23,000,000
• 0.093
• 23,150,000
• 0.093

• 08/01/2026
• 0.091
• 74.950
• 16,805,000
• 1,260,000
• 1.800
• 8,297,500
• 0.089
• 8,402,500
• 0.089

• 07/01/2026
• 0.094
• 74.700
• 36,935,000
• 1,155,000
• 1.650
• 18,460,000
• 0.096
• 18,280,000
• 0.096

• 06/01/2026
• 0.094
• 75.600
• 21,985,000
• 1,335,000
• 1.907
• 10,620,000
• 0.087
• 11,085,000
• 0.087

• 05/01/2026
• 0.093
• 76.500
• 35,550,000
• 870,000
• 1.243
• 17,737,500
• 0.090
• 17,772,500
• 0.089

• 02/01/2026
• 0.098
• 75.100
• 11,212,500
• 835,000
• 1.193
• 5,485,000
• 0.108
• 5,717,500
• 0.108

• 31/12/2025
• 0.112
• 71.450
• 412,500
• 602,500
• 0.861
• 262,500
• 0.106
• 150,000
• 0.104

• 30/12/2025
• 0.109
• 72.500
• 162,500
• 715,000
• 1.021
• 162,500
• 0.110

• 29/12/2025
• 0.121
• 69.550
• 0
• 552,500
• 0.789

• 24/12/2025
• 0.115
• 71.050
• 62,500
• 552,500
• 0.789
• 62,500
• 0.113

• 23/12/2025
• 0.128
• 68.900
• 0
• 490,000
• 0.700