• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/03/2026
• 0.062
• 552.000
• 17,850,000
• 131,480,000
• 65.740
• 860,000
• 0.067

• 10/03/2026
• 0.063
• 553.500
• 25,345,000
• 130,620,000
• 65.310
• 5,085,000
• 0.047
• 1,000,000
• 0.046

• 09/03/2026
• 0.039
• 516.000
• 4,720,000
• 134,705,000
• 67.352

• 06/03/2026
• 0.040
• 519.000
• 6,620,000
• 134,705,000
• 67.352
• 555,000
• 0.042

• 05/03/2026
• 0.032
• 502.000
• 6,265,000
• 135,260,000
• 67.630
• 2,525,000
• 0.037

• 04/03/2026
• 0.036
• 506.000
• 13,290,000
• 137,785,000
• 68.892
• 290,000
• 0.039

• 03/03/2026
• 0.040
• 510.500
• 3,660,000
• 137,495,000
• 68.748

• 02/03/2026
• 0.041
• 514.000
• 10,105,000
• 137,495,000
• 68.748
• 2,430,000
• 0.040

• 27/02/2026
• 0.046
• 518.000
• 5,135,000
• 135,065,000
• 67.532
• 10,000
• 0.050

• 26/02/2026
• 0.041
• 512.000
• 7,180,000
• 135,075,000
• 67.538
• 2,640,000
• 0.041

• 25/02/2026
• 0.048
• 522.500
• 3,440,000
• 137,715,000
• 68.858

• 24/02/2026
• 0.049
• 520.000
• 17,635,000
• 137,715,000
• 68.858
• 635,000
• 0.049
• 10,355,000
• 0.049

• 23/02/2026
• 0.060
• 538.000
• 195,340,000
• 127,995,000
• 63.998
• 97,285,000
• 0.062
• 93,915,000
• 0.062

• 20/02/2026
• 0.051
• 522.000
• 199,160,000
• 131,365,000
• 65.682
• 97,645,000
• 0.055
• 99,660,000
• 0.055

• 16/02/2026
• 0.060
• 533.000
• 217,135,000
• 129,350,000
• 64.675
• 105,220,000
• 0.059
• 109,665,000
• 0.059

• 13/02/2026
• 0.061
• 532.000
• 120,945,000
• 124,905,000
• 62.452
• 52,610,000
• 0.057
• 60,880,000
• 0.057

• 12/02/2026
• 0.062
• 535.500
• 132,450,000
• 116,635,000
• 58.318
• 52,980,000
• 0.063
• 63,595,000
• 0.063

• 11/02/2026
• 0.072
• 548.000
• 189,665,000
• 106,020,000
• 53.010
• 83,440,000
• 0.073
• 88,330,000
• 0.073

• 10/02/2026
• 0.075
• 551.000
• 179,835,000
• 101,130,000
• 50.565
• 75,720,000
• 0.086
• 89,925,000
• 0.085

• 09/02/2026
• 0.085
• 560.000
• 157,350,000
• 86,925,000
• 43.462
• 73,470,000
• 0.079
• 74,150,000
• 0.078