• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.057
• 440.000
• 342,660,000
• 5,410,000
• 3.607
• 169,880,000
• 0.049
• 169,300,000
• 0.049

• 21/08/2026
• 0.041
• 457.000
• 301,030,000
• 5,990,000
• 3.993
• 150,200,000
• 0.049
• 150,810,000
• 0.049

• 20/08/2026
• 0.046
• 451.400
• 359,830,000
• 5,380,000
• 3.587
• 179,810,000
• 0.045
• 180,010,000
• 0.045

• 19/08/2026
• 0.050
• 447.200
• 392,970,000
• 5,180,000
• 3.453
• 196,990,000
• 0.054
• 195,960,000
• 0.054

• 18/08/2026
• 0.051
• 442.400
• 362,580,000
• 6,210,000
• 4.140
• 180,880,000
• 0.052
• 181,650,000
• 0.052

• 17/08/2026
• 0.046
• 446.400
• 349,800,000
• 5,440,000
• 3.627
• 173,470,000
• 0.049
• 176,280,000
• 0.049

• 14/08/2026
• 0.053
• 440.000
• 248,430,000
• 2,630,000
• 1.753
• 126,940,000
• 0.052
• 121,050,000
• 0.052

• 13/08/2026
• 0.054
• 441.000
• 341,850,000
• 8,520,000
• 5.680
• 170,920,000
• 0.052
• 169,940,000
• 0.052

• 12/08/2026
• 0.048
• 461.600
• 224,970,000
• 9,500,000
• 6.333
• 112,000,000
• 0.045
• 111,720,000
• 0.045

• 11/08/2026
• 0.044
• 470.800
• 127,040,000
• 9,780,000
• 6.520
• 64,410,000
• 0.040
• 60,580,000
• 0.040

• 10/08/2026
• 0.038
• 481.400
• 214,940,000
• 13,610,000
• 9.073
• 107,020,000
• 0.039
• 107,850,000
• 0.039

• 07/08/2026
• 0.040
• 478.800
• 342,650,000
• 12,780,000
• 8.520
• 170,370,000
• 0.041
• 169,200,000
• 0.041

• 06/08/2026
• 0.042
• 479.200
• 334,740,000
• 13,950,000
• 9.300
• 171,780,000
• 0.042
• 160,080,000
• 0.042

• 05/08/2026
• 0.040
• 492.200
• 374,640,000
• 25,650,000
• 17.100
• 182,400,000
• 0.042
• 190,760,000
• 0.042

• 04/08/2026
• 0.044
• 487.600
• 373,040,000
• 17,290,000
• 11.527
• 185,060,000
• 0.044
• 187,660,000
• 0.044

• 03/08/2026
• 0.043
• 490.400
• 404,470,000
• 14,690,000
• 9.793
• 197,280,000
• 0.042
• 204,820,000
• 0.043

• 31/07/2026
• 0.054
• 475.200
• 247,300,000
• 7,150,000
• 4.767
• 123,960,000
• 0.061
• 123,240,000
• 0.061

• 30/07/2026
• 0.056
• 471.800
• 272,950,000
• 7,870,000
• 5.247
• 135,130,000
• 0.061
• 137,820,000
• 0.061

• 29/07/2026
• 0.060
• 466.400
• 395,320,000
• 5,180,000
• 3.453
• 196,270,000
• 0.068
• 199,010,000
• 0.068

• 28/07/2026
• 0.077
• 447.200
• 425,940,000
• 2,440,000
• 1.627
• 212,700,000
• 0.077
• 213,130,000
• 0.076