• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.010
• 76.200
• 0
• 39,560,000
• 56.510

• 03/12/2025
• 0.010
• 75.400
• 0
• 39,560,000
• 56.510

• 02/12/2025
• 0.010
• 78.750
• 90,000
• 39,560,000
• 56.510

• 01/12/2025
• 0.012
• 83.350
• 2,600,000
• 39,560,000
• 56.510
• 150,000
• 0.013
• 2,230,000
• 0.013

• 28/11/2025
• 0.014
• 83.900
• 1,390,000
• 37,480,000
• 53.540
• 880,000
• 0.013
• 510,000
• 0.014

• 27/11/2025
• 0.014
• 82.850
• 7,490,000
• 37,850,000
• 54.070
• 3,340,000
• 0.016
• 3,700,000
• 0.016

• 26/11/2025
• 0.015
• 82.100
• 780,000
• 37,490,000
• 53.560
• 630,000
• 0.017

• 25/11/2025
• 0.016
• 81.600
• 2,000,000
• 36,860,000
• 52.660
• 650,000
• 0.016
• 1,010,000
• 0.017

• 24/11/2025
• 0.017
• 81.350
• 16,330,000
• 36,500,000
• 52.140
• 11,840,000
• 0.015
• 1,660,000
• 0.016

• 21/11/2025
• 0.013
• 78.500
• 6,880,000
• 46,680,000
• 66.690
• 560,000
• 0.015
• 4,840,000
• 0.015

• 20/11/2025
• 0.018
• 81.850
• 7,320,000
• 42,400,000
• 60.570
• 1,350,000
• 0.016
• 4,960,000
• 0.019

• 19/11/2025
• 0.023
• 85.700
• 6,800,000
• 38,790,000
• 55.410
• 3,340,000
• 0.023
• 3,050,000
• 0.024

• 18/11/2025
• 0.023
• 85.950
• 35,010,000
• 39,080,000
• 55.830
• 12,280,000
• 0.027
• 21,350,000
• 0.027

• 17/11/2025
• 0.051
• 96.000
• 17,680,000
• 30,010,000
• 42.870
• 7,510,000
• 0.052
• 9,270,000
• 0.053

• 14/11/2025
• 0.062
• 98.700
• 53,320,000
• 28,250,000
• 40.360
• 22,940,000
• 0.071
• 26,730,000
• 0.070

• 13/11/2025
• 0.091
• 105.900
• 24,290,000
• 24,460,000
• 34.940
• 10,720,000
• 0.086
• 9,640,000
• 0.085

• 12/11/2025
• 0.090
• 105.200
• 87,270,000
• 25,540,000
• 36.490
• 41,100,000
• 0.091
• 41,270,000
• 0.091

• 11/11/2025
• 0.103
• 108.500
• 89,730,000
• 25,370,000
• 36.240
• 54,990,000
• 0.092
• 23,600,000
• 0.096

• 10/11/2025
• 0.040
• 92.000
• 22,380,000
• 56,760,000
• 81.090
• 10,140,000
• 0.034
• 11,640,000
• 0.033

• 07/11/2025
• 0.039
• 90.900
• 19,820,000
• 55,260,000
• 78.940
• 11,400,000
• 0.044
• 7,170,000
• 0.043