• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/11/2026
• 0.022
• 4,078.230
• 3,490,000
• 27,960,000
• 27.960
• 470,000
• 0.022
• 3,020,000
• 0.022

• 05/11/2026
• 0.029
• 4,154.290
• 6,120,000
• 25,410,000
• 25.410
• 5,270,000
• 0.024
• 770,000
• 0.029

• 04/11/2026
• 0.014
• 3,936.020
• 2,320,000
• 29,910,000
• 29.910
• 2,110,000
• 0.012
• 110,000
• 0.011

• 03/11/2026
• 0.010
• 3,867.730
• 920,000
• 31,910,000
• 31.910
• 870,000
• 0.010
• 50,000
• 0.011

• 02/11/2026
• 0.011
• 3,839.410
• 8,410,000
• 32,730,000
• 32.730
• 8,310,000
• 0.011
• 10,000
• 0.011

• 30/10/2026
• 0.010
• 3,754.900
• 100,000
• 41,030,000
• 41.030

• 29/10/2026
• 0.010
• 3,744.140
• 20,000
• 41,030,000
• 41.030

• 28/10/2026
• 0.011
• 3,853.720
• 200,000
• 41,030,000
• 41.030
• 200,000
• 0.011

• 27/10/2026
• 0.010
• 3,800.430
• 2,550,000
• 41,230,000
• 41.230
• 400,000
• 0.010
• 2,150,000
• 0.011

• 26/10/2026
• 0.011
• 3,857.530
• 1,320,000
• 39,480,000
• 39.480
• 1,050,000
• 0.010
• 220,000
• 0.012

• 23/10/2026
• 0.013
• 3,871.660
• 4,730,000
• 40,310,000
• 40.310
• 820,000
• 0.013
• 3,850,000
• 0.012

• 22/10/2026
• 0.010
• 3,793.930
• 15,600,000
• 37,280,000
• 37.280
• 1,000,000
• 0.010
• 13,100,000
• 0.011

• 21/10/2026
• 0.017
• 3,994.770
• 4,890,000
• 25,180,000
• 25.180
• 2,510,000
• 0.020
• 2,320,000
• 0.017

• 20/10/2026
• 0.020
• 4,045.910
• 1,020,000
• 25,370,000
• 25.370
• 730,000
• 0.019
• 290,000
• 0.019

• 16/10/2026
• 0.023
• 4,108.240
• 4,510,000
• 25,810,000
• 25.810
• 1,560,000
• 0.024
• 2,950,000
• 0.025

• 15/10/2026
• 0.021
• 4,060.990
• 3,610,000
• 24,420,000
• 24.420
• 680,000
• 0.021
• 2,830,000
• 0.021

• 14/10/2026
• 0.028
• 4,174.470
• 9,050,000
• 22,270,000
• 22.270
• 1,440,000
• 0.030
• 7,560,000
• 0.030

• 13/10/2026
• 0.025
• 4,136.630
• 1,320,000
• 16,150,000
• 16.150
• 50,000
• 0.025
• 1,270,000
• 0.023

• 12/10/2026
• 0.028
• 4,169.570
• 1,420,000
• 14,930,000
• 14.930
• 200,000
• 0.028
• 1,220,000
• 0.029

• 09/10/2026
• 0.031
• 4,197.840
• 3,560,000
• 13,910,000
• 13.910
• 3,490,000
• 0.028
• 70,000
• 0.028