• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.044
• 95.750
• 16,480,000
• 17,130,000
• 24.471
• 10,150,000
• 0.047
• 1,965,000
• 0.046

• 26/08/2026
• 0.034
• 90.900
• 6,790,000
• 25,315,000
• 36.164
• 3,350,000
• 0.033
• 2,680,000
• 0.032

• 25/08/2026
• 0.031
• 89.750
• 3,295,000
• 25,985,000
• 37.121
• 120,000
• 0.031
• 1,325,000
• 0.033

• 24/08/2026
• 0.034
• 89.700
• 46,690,000
• 24,780,000
• 35.400
• 36,240,000
• 0.032
• 7,895,000
• 0.034

• 21/08/2026
• 0.043
• 93.200
• 14,065,000
• 53,125,000
• 75.893
• 8,760,000
• 0.040
• 4,380,000
• 0.039

• 20/08/2026
• 0.042
• 92.150
• 49,850,000
• 57,505,000
• 82.150
• 8,190,000
• 0.043
• 30,345,000
• 0.045

• 19/08/2026
• 0.038
• 89.950
• 104,625,000
• 35,350,000
• 50.500
• 49,630,000
• 0.035
• 50,310,000
• 0.036

• 18/08/2026
• 0.078
• 101.100
• 24,220,000
• 34,670,000
• 49.529
• 11,830,000
• 0.073
• 12,390,000
• 0.073

• 17/08/2026
• 0.072
• 100.300
• 97,095,000
• 34,110,000
• 48.729
• 40,380,000
• 0.074
• 56,715,000
• 0.074

• 14/08/2026
• 0.074
• 100.800
• 83,095,000
• 17,775,000
• 25.393
• 41,025,000
• 0.076
• 42,070,000
• 0.076

• 13/08/2026
• 0.082
• 103.000
• 2,580,000
• 16,730,000
• 23.900
• 1,810,000
• 0.084
• 770,000
• 0.083

• 12/08/2026
• 0.078
• 102.000
• 45,200,000
• 17,770,000
• 25.386
• 15,110,000
• 0.084
• 30,085,000
• 0.083

• 11/08/2026
• 0.091
• 104.600
• 245,000
• 2,795,000
• 3.993
• 70,000
• 0.093
• 175,000
• 0.091

• 10/08/2026
• 0.103
• 107.300
• 85,000
• 2,690,000
• 3.843
• 15,000
• 0.104
• 70,000
• 0.103

• 07/08/2026
• 0.105
• 106.800
• 555,000
• 2,635,000
• 3.764
• 205,000
• 0.108
• 350,000
• 0.105

• 06/08/2026
• 0.108
• 107.100
• 62,525,000
• 2,490,000
• 3.557
• 31,135,000
• 0.114
• 31,175,000
• 0.114

• 05/08/2026
• 0.132
• 112.000
• 2,335,000
• 2,450,000
• 3.500
• 1,560,000
• 0.129
• 680,000
• 0.125

• 04/08/2026
• 0.125
• 110.200
• 1,470,000
• 3,330,000
• 4.757
• 540,000
• 0.125
• 930,000
• 0.125

• 03/08/2026
• 0.125
• 109.900
• 63,375,000
• 2,940,000
• 4.200
• 31,250,000
• 0.126
• 32,080,000
• 0.126

• 31/07/2026
• 0.108
• 105.900
• 21,130,000
• 2,110,000
• 3.014
• 10,380,000
• 0.110
• 10,750,000
• 0.110