- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時騰訊麥銀五乙購A
- 0.138+0.006 (+4.545%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.132
- 360.400
- 7,200,000
- 3,800,000
- 9.536
- 3,200,000
- 0.131
- 4,000,000
- 0.131
- 30/04/2024
- 0.120
- 347.200
- 1,750,000
- 3,000,000
- 7.528
- 850,000
- 0.120
- 900,000
- 0.120
- 29/04/2024
- 0.120
- 347.600
- 8,200,000
- 2,950,000
- 7.403
- 4,050,000
- 0.122
- 4,150,000
- 0.121
- 26/04/2024
- 0.120
- 348.400
- 2,200,000
- 2,850,000
- 7.152
- 1,050,000
- 0.119
- 1,150,000
- 0.118
- 25/04/2024
- 0.108
- 339.400
- 6,800,000
- 2,750,000
- 6.901
- 3,500,000
- 0.113
- 3,300,000
- 0.114
- 24/04/2024
- 0.114
- 344.200
- 4,950,000
- 2,950,000
- 7.403
- 2,750,000
- 0.112
- 2,200,000
- 0.111
- 23/04/2024
- 0.102
- 332.400
- 4,300,000
- 3,500,000
- 8.783
- 2,150,000
- 0.098
- 2,150,000
- 0.098
- 22/04/2024
- 0.090
- 320.400
- 3,600,000
- 3,500,000
- 8.783
- 1,950,000
- 0.087
- 1,650,000
- 0.087
- 19/04/2024
- 0.073
- 303.800
- 2,500,000
- 3,800,000
- 9.536
- 1,150,000
- 0.072
- 1,350,000
- 0.072
- 18/04/2024
- 0.076
- 304.400
- 2,200,000
- 3,600,000
- 9.034
- 1,100,000
- 0.077
- 1,100,000
- 0.077
- 17/04/2024
- 0.074
- 300.800
- 800,000
- 3,600,000
- 9.034
- 400,000
- 0.073
- 400,000
- 0.074
- 16/04/2024
- 0.075
- 301.800
- 1,200,000
- 3,600,000
- 9.034
- 600,000
- 0.078
- 600,000
- 0.078
- 15/04/2024
- 0.077
- 304.400
- 1,450,000
- 3,600,000
- 9.034
- 750,000
- 0.079
- 700,000
- 0.079
- 12/04/2024
- 0.083
- 309.600
- 550,000
- 3,650,000
- 9.159
- 250,000
- 0.086
- 300,000
- 0.085
- 11/04/2024
- 0.087
- 315.000
- 1,150,000
- 3,600,000
- 9.034
- 550,000
- 0.086
- 600,000
- 0.086
- 10/04/2024
- 0.088
- 314.200
- 1,100,000
- 3,550,000
- 8.908
- 550,000
- 0.086
- 550,000
- 0.086
- 09/04/2024
- 0.079
- 305.000
- 700,000
- 3,550,000
- 8.908
- 350,000
- 0.079
- 350,000
- 0.079
- 08/04/2024
- 0.081
- 305.400
- 800,000
- 3,550,000
- 8.908
- 400,000
- 0.082
- 400,000
- 0.082
- 05/04/2024
- 0.085
- 310.000
- 1,500,000
- 3,550,000
- 8.908
- 750,000
- 0.082
- 750,000
- 0.082
- 03/04/2024
- 0.083
- 308.400
- 1,300,000
- 3,550,000
- 8.908
- 650,000
- 0.083
- 650,000
- 0.083