• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.165
• 112.500
• 84,845,000
• 3,495,000
• 3.530
• 37,830,000
• 0.164
• 40,295,000
• 0.162

• 21/08/2026
• 0.270
• 123.000
• 19,975,000
• 1,030,000
• 1.040
• 9,195,000
• 0.271
• 9,505,000
• 0.270

• 20/08/2026
• 0.335
• 126.200
• 6,270,000
• 720,000
• 0.727
• 2,790,000
• 0.319
• 2,730,000
• 0.314

• 19/08/2026
• 0.300
• 124.200
• 26,585,000
• 780,000
• 0.788
• 13,220,000
• 0.307
• 12,615,000
• 0.306

• 18/08/2026
• 0.330
• 126.700
• 35,795,000
• 1,385,000
• 1.399
• 15,635,000
• 0.290
• 16,110,000
• 0.290

• 17/08/2026
• 0.280
• 122.200
• 5,845,000
• 910,000
• 0.919
• 2,745,000
• 0.281
• 2,665,000
• 0.284

• 14/08/2026
• 0.247
• 119.900
• 30,060,000
• 990,000
• 1.000
• 13,640,000
• 0.244
• 13,795,000
• 0.244

• 13/08/2026
• 0.275
• 121.900
• 11,745,000
• 835,000
• 0.843
• 5,205,000
• 0.285
• 5,075,000
• 0.281

• 12/08/2026
• 0.280
• 122.600
• 25,985,000
• 965,000
• 0.975
• 13,915,000
• 0.283
• 11,365,000
• 0.281

• 11/08/2026
• 0.335
• 126.400
• 935,000
• 3,515,000
• 3.551
• 280,000
• 0.335

• 10/08/2026
• 0.335
• 126.700
• 7,075,000
• 3,795,000
• 3.833
• 760,000
• 0.321
• 4,020,000
• 0.321

• 07/08/2026
• 0.310
• 123.800
• 38,065,000
• 535,000
• 0.540
• 17,815,000
• 0.302
• 17,775,000
• 0.304

• 06/08/2026
• 0.320
• 124.400
• 46,825,000
• 575,000
• 0.581
• 22,980,000
• 0.322
• 22,630,000
• 0.322

• 05/08/2026
• 0.365
• 128.100
• 755,000
• 925,000
• 0.934
• 645,000
• 0.360

• 04/08/2026
• 0.345
• 125.800
• 5,820,000
• 1,570,000
• 1.586
• 1,855,000
• 0.349
• 1,845,000
• 0.351

• 03/08/2026
• 0.340
• 125.200
• 8,695,000
• 1,580,000
• 1.596
• 3,765,000
• 0.330
• 3,470,000
• 0.325

• 31/07/2026
• 0.247
• 117.000
• 54,820,000
• 1,875,000
• 1.894
• 23,845,000
• 0.239
• 23,240,000
• 0.240

• 30/07/2026
• 0.195
• 111.800
• 58,300,000
• 2,480,000
• 2.505
• 20,630,000
• 0.198
• 21,245,000
• 0.196

• 29/07/2026
• 0.217
• 113.600
• 70,680,000
• 1,865,000
• 1.884
• 29,325,000
• 0.219
• 29,210,000
• 0.219

• 28/07/2026
• 0.205
• 112.000
• 167,295,000
• 1,980,000
• 2.000
• 77,115,000
• 0.204
• 76,905,000
• 0.203