• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.020
• 472.200
• 7,805,000
• 19,040,000
• 6.350
• 3,490,000
• 0.020
• 3,460,000
• 0.019

• 04/05/2026
• 0.023
• 473.000
• 8,230,000
• 19,070,000
• 6.360
• 5,365,000
• 0.023
• 2,715,000
• 0.022

• 30/04/2026
• 0.021
• 467.800
• 6,210,000
• 21,720,000
• 7.240
• 1,310,000
• 0.020
• 4,585,000
• 0.020

• 29/04/2026
• 0.026
• 479.200
• 2,080,000
• 18,445,000
• 6.150
• 935,000
• 0.026
• 445,000
• 0.026

• 28/04/2026
• 0.023
• 473.800
• 3,490,000
• 18,935,000
• 6.310
• 1,055,000
• 0.023
• 1,430,000
• 0.025

• 27/04/2026
• 0.029
• 478.600
• 6,680,000
• 18,560,000
• 6.190
• 460,000
• 0.029
• 4,535,000
• 0.030

• 24/04/2026
• 0.040
• 493.400
• 2,800,000
• 14,485,000
• 4.830
• 340,000
• 0.038
• 1,515,000
• 0.037

• 23/04/2026
• 0.043
• 495.200
• 15,715,000
• 13,310,000
• 4.440
• 11,745,000
• 0.043
• 2,190,000
• 0.045

• 22/04/2026
• 0.053
• 504.000
• 1,950,000
• 22,865,000
• 7.620
• 1,950,000
• 0.056

• 21/04/2026
• 0.068
• 519.000
• 2,790,000
• 20,915,000
• 6.970
• 600,000
• 0.066
• 2,090,000
• 0.070

• 20/04/2026
• 0.075
• 522.500
• 5,405,000
• 19,425,000
• 6.480
• 2,545,000
• 0.074
• 1,445,000
• 0.075

• 17/04/2026
• 0.058
• 510.500
• 55,000
• 20,525,000
• 6.840
• 55,000
• 0.055

• 16/04/2026
• 0.066
• 517.000
• 39,390,000
• 20,580,000
• 6.860
• 25,640,000
• 0.061
• 855,000
• 0.063

• 15/04/2026
• 0.049
• 499.000
• 17,460,000
• 45,365,000
• 15.120
• 12,435,000
• 0.053
• 1,840,000
• 0.056

• 14/04/2026
• 0.042
• 493.200
• 23,445,000
• 55,960,000
• 18.650
• 5,140,000
• 0.044
• 7,865,000
• 0.040

• 13/04/2026
• 0.040
• 490.000
• 71,400,000
• 53,235,000
• 17.750
• 52,940,000
• 0.040
• 6,530,000
• 0.045

• 10/04/2026
• 0.053
• 504.500
• 12,880,000
• 99,645,000
• 33.220
• 4,395,000
• 0.053
• 6,555,000
• 0.058

• 09/04/2026
• 0.059
• 508.500
• 28,450,000
• 97,485,000
• 32.500
• 6,460,000
• 0.062
• 19,810,000
• 0.059

• 08/04/2026
• 0.061
• 508.000
• 145,800,000
• 84,135,000
• 28.040
• 29,995,000
• 0.060
• 104,385,000
• 0.062

• 02/04/2026
• 0.047
• 489.200
• 2,540,000
• 9,745,000
• 3.250
• 565,000
• 0.049
• 1,975,000
• 0.047