• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.017
• 123.000
• 12,710,000
• 13,465,000
• 16.831
• 6,800,000
• 0.018
• 5,345,000
• 0.016

• 20/08/2026
• 0.017
• 126.200
• 6,315,000
• 14,920,000
• 18.650
• 650,000
• 0.020
• 4,050,000
• 0.018

• 19/08/2026
• 0.021
• 124.200
• 10,370,000
• 11,520,000
• 14.400
• 4,965,000
• 0.021
• 5,405,000
• 0.020

• 18/08/2026
• 0.020
• 126.700
• 19,205,000
• 11,080,000
• 13.850
• 4,485,000
• 0.022
• 14,460,000
• 0.022

• 17/08/2026
• 0.025
• 122.200
• 3,530,000
• 1,105,000
• 1.381
• 1,855,000
• 0.026
• 1,675,000
• 0.025

• 14/08/2026
• 0.026
• 119.900
• 1,530,000
• 1,285,000
• 1.606
• 420,000
• 0.027
• 1,110,000
• 0.026

• 13/08/2026
• 0.023
• 121.900
• 12,145,000
• 595,000
• 0.744
• 11,945,000
• 0.020

• 12/08/2026
• 0.022
• 122.600
• 10,815,000
• 12,540,000
• 15.675
• 8,525,000
• 0.022
• 605,000
• 0.022

• 11/08/2026
• 0.020
• 126.400
• 4,540,000
• 20,460,000
• 25.575
• 3,145,000
• 0.019
• 140,000
• 0.019

• 10/08/2026
• 0.022
• 126.700
• 16,440,000
• 23,465,000
• 29.331
• 5,605,000
• 0.025
• 9,795,000
• 0.022

• 07/08/2026
• 0.025
• 123.800
• 12,970,000
• 19,275,000
• 24.094
• 6,190,000
• 0.027
• 1,930,000
• 0.028

• 06/08/2026
• 0.028
• 124.400
• 900,000
• 23,535,000
• 29.419
• 900,000
• 0.028

• 05/08/2026
• 0.026
• 128.100
• 12,875,000
• 24,435,000
• 30.544
• 1,850,000
• 0.029
• 7,005,000
• 0.028

• 04/08/2026
• 0.030
• 125.800
• 5,350,000
• 19,280,000
• 24.100
• 2,740,000
• 0.030
• 2,610,000
• 0.030

• 03/08/2026
• 0.032
• 125.200
• 93,605,000
• 19,410,000
• 24.262
• 39,495,000
• 0.032
• 47,045,000
• 0.032

• 31/07/2026
• 0.041
• 117.000
• 36,695,000
• 11,860,000
• 14.825
• 12,255,000
• 0.043
• 22,730,000
• 0.042

• 30/07/2026
• 0.049
• 111.800
• 37,855,000
• 1,385,000
• 1.731
• 20,275,000
• 0.048
• 15,960,000
• 0.049

• 29/07/2026
• 0.048
• 113.600
• 10,745,000
• 5,700,000
• 7.125
• 4,695,000
• 0.047
• 4,810,000
• 0.048

• 28/07/2026
• 0.050
• 112.000
• 12,800,000
• 5,585,000
• 6.981
• 4,725,000
• 0.050
• 5,800,000
• 0.050

• 27/07/2026
• 0.049
• 111.000
• 15,955,000
• 4,510,000
• 5.638
• 13,730,000
• 0.048
• 2,135,000
• 0.046