• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.037
• 40.540
• 8,890,000
• 20,710,000
• 51.780
• 5,010,000
• 0.040

• 25/08/2026
• 0.037
• 40.600
• 2,250,000
• 25,720,000
• 64.300
• 260,000
• 0.040

• 24/08/2026
• 0.049
• 42.580
• 24,220,000
• 25,460,000
• 63.650
• 10,110,000
• 0.055
• 9,830,000
• 0.051

• 21/08/2026
• 0.039
• 40.600
• 30,150,000
• 25,740,000
• 64.350
• 14,730,000
• 0.039
• 13,130,000
• 0.038

• 20/08/2026
• 0.028
• 37.380
• 5,720,000
• 27,340,000
• 68.350
• 2,860,000
• 0.031
• 2,860,000
• 0.031

• 19/08/2026
• 0.030
• 37.340
• 250,000
• 27,340,000
• 68.350
• 250,000
• 0.032

• 18/08/2026
• 0.035
• 39.000
• 7,030,000
• 27,090,000
• 67.730
• 2,820,000
• 0.039
• 3,990,000
• 0.038

• 17/08/2026
• 0.041
• 40.080
• 4,400,000
• 25,920,000
• 64.800
• 1,170,000
• 0.042
• 2,940,000
• 0.041

• 14/08/2026
• 0.038
• 39.580
• 11,730,000
• 24,150,000
• 60.380
• 6,540,000
• 0.042
• 5,160,000
• 0.041

• 13/08/2026
• 0.040
• 39.400
• 8,400,000
• 25,530,000
• 63.830
• 4,160,000
• 0.040
• 4,230,000
• 0.040

• 12/08/2026
• 0.045
• 40.700
• 14,230,000
• 25,460,000
• 63.650
• 6,950,000
• 0.048
• 7,280,000
• 0.048

• 11/08/2026
• 0.042
• 39.740
• 4,380,000
• 25,130,000
• 62.830
• 2,000,000
• 0.044
• 2,380,000
• 0.046

• 10/08/2026
• 0.050
• 41.120
• 3,440,000
• 24,750,000
• 61.880
• 1,800,000
• 0.055
• 1,630,000
• 0.055

• 07/08/2026
• 0.047
• 40.320
• 4,860,000
• 24,920,000
• 62.300
• 3,220,000
• 0.050
• 1,590,000
• 0.049

• 06/08/2026
• 0.045
• 39.340
• 3,780,000
• 26,550,000
• 66.380
• 970,000
• 0.051
• 2,670,000
• 0.048

• 05/08/2026
• 0.056
• 41.320
• 9,650,000
• 24,850,000
• 62.130
• 6,920,000
• 0.051
• 2,730,000
• 0.047

• 04/08/2026
• 0.047
• 39.260
• 6,730,000
• 29,040,000
• 72.600
• 4,410,000
• 0.046
• 2,310,000
• 0.046

• 03/08/2026
• 0.040
• 37.780
• 5,210,000
• 31,140,000
• 77.850
• 4,210,000
• 0.041
• 940,000
• 0.043

• 31/07/2026
• 0.038
• 36.820
• 6,970,000
• 34,410,000
• 86.030
• 2,010,000
• 0.042
• 4,960,000
• 0.042

• 30/07/2026
• 0.043
• 37.760
• 12,470,000
• 31,460,000
• 78.650
• 6,180,000
• 0.047
• 6,060,000
• 0.048