• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.076
• 16.380
• 3,445,000
• 1,160,000
• 1.610
• 1,745,000
• 0.075
• 1,700,000
• 0.075

• 26/08/2026
• 0.068
• 15.400
• 1,355,000
• 1,205,000
• 1.670
• 605,000
• 0.068
• 750,000
• 0.070

• 25/08/2026
• 0.067
• 15.400
• 1,050,000
• 1,060,000
• 1.470
• 525,000
• 0.062
• 525,000
• 0.062

• 24/08/2026
• 0.064
• 14.980
• 1,000,000
• 1,060,000
• 1.470
• 500,000
• 0.064
• 500,000
• 0.064

• 21/08/2026
• 0.067
• 15.250
• 75,000
• 1,060,000
• 1.470
• 5,000
• 0.067
• 70,000
• 0.067

• 20/08/2026
• 0.066
• 15.110
• 800,000
• 995,000
• 1.380
• 400,000
• 0.066
• 400,000
• 0.067

• 19/08/2026
• 0.064
• 15.000
• 2,625,000
• 995,000
• 1.380
• 1,260,000
• 0.074
• 1,365,000
• 0.074

• 18/08/2026
• 0.085
• 16.930
• 1,400,000
• 890,000
• 1.240
• 800,000
• 0.090
• 600,000
• 0.092

• 17/08/2026
• 0.090
• 17.300
• 1,830,000
• 1,090,000
• 1.510
• 915,000
• 0.090
• 915,000
• 0.089

• 14/08/2026
• 0.082
• 16.540
• 1,485,000
• 1,090,000
• 1.510
• 780,000
• 0.084
• 705,000
• 0.085

• 13/08/2026
• 0.085
• 16.720
• 2,225,000
• 1,165,000
• 1.620
• 1,110,000
• 0.089
• 1,115,000
• 0.089

• 12/08/2026
• 0.083
• 16.500
• 2,845,000
• 1,160,000
• 1.610
• 1,335,000
• 0.077
• 1,430,000
• 0.076

• 11/08/2026
• 0.072
• 15.430
• 1,885,000
• 1,065,000
• 1.480
• 1,180,000
• 0.070
• 705,000
• 0.069

• 10/08/2026
• 0.074
• 15.500
• 3,320,000
• 1,540,000
• 2.140
• 1,630,000
• 0.075
• 1,690,000
• 0.075

• 07/08/2026
• 0.073
• 15.340
• 8,040,000
• 1,480,000
• 2.060
• 4,005,000
• 0.065
• 4,020,000
• 0.065

• 06/08/2026
• 0.063
• 14.440
• 3,490,000
• 1,465,000
• 2.030
• 1,960,000
• 0.063
• 1,500,000
• 0.063

• 05/08/2026
• 0.065
• 14.710
• 5,020,000
• 1,925,000
• 2.670
• 2,520,000
• 0.065
• 2,500,000
• 0.065

• 04/08/2026
• 0.068
• 14.780
• 4,255,000
• 1,945,000
• 2.700
• 2,305,000
• 0.064
• 1,930,000
• 0.063

• 03/08/2026
• 0.055
• 13.460
• 2,095,000
• 2,320,000
• 3.220
• 805,000
• 0.053
• 1,290,000
• 0.053

• 31/07/2026
• 0.054
• 13.190
• 3,105,000
• 1,835,000
• 2.550
• 1,600,000
• 0.058
• 1,505,000
• 0.058