• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.240
• 422.200
• 12,390,000

• 26/08/2026
• 0.237
• 420.800
• 3,800,000
• 950,000
• 1.190
• 1,830,000
• 0.247
• 1,470,000
• 0.246

• 25/08/2026
• 0.226
• 417.800
• 12,260,000
• 1,310,000
• 1.640
• 5,780,000
• 0.223
• 5,840,000
• 0.223

• 24/08/2026
• 0.231
• 417.800
• 14,970,000
• 1,250,000
• 1.560
• 7,780,000
• 0.229
• 6,540,000
• 0.228

• 21/08/2026
• 0.243
• 421.000
• 11,420,000
• 2,490,000
• 3.110
• 5,290,000
• 0.246
• 5,390,000
• 0.246

• 20/08/2026
• 0.241
• 417.800
• 41,510,000
• 2,390,000
• 2.990
• 19,570,000
• 0.228
• 18,400,000
• 0.227

• 19/08/2026
• 0.214
• 414.600
• 72,460,000
• 3,560,000
• 4.450
• 33,190,000
• 0.197
• 33,680,000
• 0.196

• 18/08/2026
• 0.180
• 405.000
• 27,040,000
• 3,070,000
• 3.840
• 12,990,000
• 0.174
• 13,060,000
• 0.173

• 17/08/2026
• 0.190
• 406.200
• 15,170,000
• 3,000,000
• 3.750
• 7,230,000
• 0.191
• 7,200,000
• 0.189

• 14/08/2026
• 0.189
• 406.400
• 21,160,000
• 3,030,000
• 3.790
• 10,250,000
• 0.189
• 10,070,000
• 0.189

• 13/08/2026
• 0.198
• 408.200
• 27,040,000
• 3,210,000
• 4.010
• 13,000,000
• 0.205
• 13,000,000
• 0.205

• 12/08/2026
• 0.195
• 406.600
• 31,230,000
• 3,210,000
• 4.010
• 15,200,000
• 0.193
• 15,220,000
• 0.194

• 11/08/2026
• 0.198
• 405.400
• 7,100,000
• 3,190,000
• 3.990
• 3,060,000
• 0.204
• 3,530,000
• 0.202

• 10/08/2026
• 0.242
• 416.800
• 16,510,000
• 2,720,000
• 3.400
• 7,530,000
• 0.236
• 7,890,000
• 0.237

• 07/08/2026
• 0.223
• 411.600
• 22,770,000
• 2,360,000
• 2.950
• 11,200,000
• 0.215
• 10,830,000
• 0.214

• 06/08/2026
• 0.218
• 410.000
• 27,990,000
• 2,730,000
• 3.410
• 13,740,000
• 0.206
• 13,170,000
• 0.205

• 05/08/2026
• 0.234
• 414.600
• 39,660,000
• 3,300,000
• 4.130
• 18,790,000
• 0.230
• 19,060,000
• 0.229

• 04/08/2026
• 0.210
• 408.000
• 19,630,000
• 3,030,000
• 3.790
• 9,480,000
• 0.212
• 9,580,000
• 0.213

• 03/08/2026
• 0.222
• 409.000
• 23,210,000
• 2,930,000
• 3.660
• 11,220,000
• 0.218
• 10,590,000
• 0.217

• 31/07/2026
• 0.220
• 408.600
• 34,840,000
• 3,560,000
• 4.450
• 16,660,000
• 0.220
• 17,140,000
• 0.218