• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.149
• 56.600
• 32,825,000
• 15,230,000
• 27.690
• 15,765,000
• 0.153
• 13,875,000
• 0.154

• 21/08/2026
• 0.142
• 56.200
• 65,950,000
• 17,120,000
• 31.130
• 23,175,000
• 0.134
• 35,655,000
• 0.136

• 20/08/2026
• 0.111
• 54.100
• 18,775,000
• 4,640,000
• 8.440
• 8,450,000
• 0.111
• 9,170,000
• 0.111

• 19/08/2026
• 0.109
• 54.300
• 9,540,000
• 3,920,000
• 7.130
• 4,665,000
• 0.108
• 4,725,000
• 0.107

• 18/08/2026
• 0.103
• 53.900
• 1,260,000
• 3,860,000
• 7.020
• 490,000
• 0.102
• 740,000
• 0.103

• 17/08/2026
• 0.122
• 54.800
• 3,140,000
• 3,610,000
• 6.560
• 1,065,000
• 0.126
• 1,880,000
• 0.124

• 14/08/2026
• 0.120
• 54.600
• 1,955,000
• 2,795,000
• 5.080
• 730,000
• 0.125
• 1,195,000
• 0.125

• 13/08/2026
• 0.136
• 55.500
• 1,880,000
• 2,330,000
• 4.240
• 930,000
• 0.138
• 845,000
• 0.139

• 12/08/2026
• 0.135
• 55.550
• 2,925,000
• 2,415,000
• 4.390
• 1,380,000
• 0.136
• 1,385,000
• 0.136

• 11/08/2026
• 0.153
• 55.900
• 5,900,000
• 2,410,000
• 4.380
• 2,855,000
• 0.165
• 2,790,000
• 0.165

• 10/08/2026
• 0.179
• 56.750
• 10,245,000
• 2,475,000
• 4.500
• 4,600,000
• 0.184
• 4,740,000
• 0.184

• 07/08/2026
• 0.189
• 57.150
• 9,120,000
• 2,335,000
• 4.250
• 4,280,000
• 0.189
• 4,235,000
• 0.189

• 06/08/2026
• 0.198
• 57.300
• 12,235,000
• 2,380,000
• 4.330
• 5,630,000
• 0.190
• 5,675,000
• 0.191

• 05/08/2026
• 0.218
• 58.000
• 32,420,000
• 2,335,000
• 4.250
• 15,585,000
• 0.213
• 15,455,000
• 0.213

• 04/08/2026
• 0.208
• 57.850
• 28,310,000
• 2,465,000
• 4.480
• 12,970,000
• 0.218
• 13,385,000
• 0.218

• 03/08/2026
• 0.242
• 58.450
• 4,760,000
• 2,050,000
• 3.730
• 2,000,000
• 0.242
• 2,440,000
• 0.242

• 31/07/2026
• 0.250
• 58.650
• 1,055,000
• 1,610,000
• 2.930
• 420,000
• 0.247
• 600,000
• 0.250

• 30/07/2026
• 0.260
• 58.700
• 1,865,000
• 1,430,000
• 2.600
• 805,000
• 0.254
• 745,000
• 0.256

• 29/07/2026
• 0.242
• 57.950
• 10,920,000
• 1,490,000
• 2.710
• 4,290,000
• 0.245
• 4,295,000
• 0.245

• 28/07/2026
• 0.215
• 57.100
• 58,210,000
• 1,485,000
• 2.700
• 28,525,000
• 0.218
• 26,810,000
• 0.217