• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.013
• 123.000
• 9,940,000
• 30,075,000
• 30.080
• 5,680,000
• 0.014
• 3,685,000
• 0.013

• 20/08/2026
• 0.014
• 126.200
• 23,540,000
• 32,070,000
• 32.070
• 5,265,000
• 0.015
• 14,610,000
• 0.014

• 19/08/2026
• 0.016
• 124.200
• 3,500,000
• 22,725,000
• 22.730
• 1,270,000
• 0.018
• 2,230,000
• 0.017

• 18/08/2026
• 0.015
• 126.700
• 17,360,000
• 21,765,000
• 21.770
• 8,330,000
• 0.016
• 8,820,000
• 0.016

• 17/08/2026
• 0.020
• 122.200
• 780,000
• 21,275,000
• 21.270
• 200,000
• 0.020
• 480,000
• 0.021

• 14/08/2026
• 0.024
• 119.900
• 1,230,000
• 20,995,000
• 21.000
• 685,000
• 0.024
• 545,000
• 0.023

• 13/08/2026
• 0.022
• 121.900
• 1,820,000
• 21,135,000
• 21.140
• 1,275,000
• 0.022
• 545,000
• 0.022

• 12/08/2026
• 0.024
• 122.600
• 1,460,000
• 21,865,000
• 21.870
• 730,000
• 0.024
• 730,000
• 0.024

• 11/08/2026
• 0.022
• 126.400
• 305,000
• 21,865,000
• 21.870
• 305,000
• 0.020

• 10/08/2026
• 0.023
• 126.700
• 2,915,000
• 22,170,000
• 22.170
• 1,210,000
• 0.024
• 1,705,000
• 0.024

• 07/08/2026
• 0.029
• 123.800
• 3,005,000
• 21,675,000
• 21.680
• 1,740,000
• 0.029
• 1,035,000
• 0.029

• 06/08/2026
• 0.029
• 124.400
• 1,880,000
• 22,380,000
• 22.380
• 960,000
• 0.030
• 895,000
• 0.029

• 05/08/2026
• 0.029
• 128.100
• 2,030,000
• 22,445,000
• 22.450
• 760,000
• 0.029
• 1,070,000
• 0.029

• 04/08/2026
• 0.030
• 125.800
• 4,640,000
• 22,135,000
• 22.130
• 1,975,000
• 0.031
• 2,465,000
• 0.031

• 03/08/2026
• 0.033
• 125.200
• 4,535,000
• 21,645,000
• 21.640
• 2,100,000
• 0.032
• 2,310,000
• 0.032

• 31/07/2026
• 0.037
• 117.000
• 11,065,000
• 21,435,000
• 21.440
• 5,405,000
• 0.036
• 5,575,000
• 0.035

• 30/07/2026
• 0.042
• 111.800
• 4,950,000
• 21,265,000
• 21.270
• 2,245,000
• 0.042
• 2,645,000
• 0.042

• 29/07/2026
• 0.042
• 113.600
• 2,270,000
• 20,865,000
• 20.870
• 1,100,000
• 0.042
• 1,165,000
• 0.041

• 28/07/2026
• 0.044
• 112.000
• 3,400,000
• 20,800,000
• 20.800
• 1,860,000
• 0.043
• 1,530,000
• 0.044

• 27/07/2026
• 0.045
• 111.000
• 4,405,000
• 21,130,000
• 21.130
• 2,940,000
• 0.048
• 1,290,000
• 0.047