- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時騰訊法巴五九購A
- 0.083-0.003 (-3.488%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.086
- 368.000
- 900,000
- 3,915,000
- 1.957
- 200,000
- 0.087
- 700,000
- 0.086
- 29/05/2024
- 0.089
- 371.000
- 4,430,000
- 3,415,000
- 1.708
- 2,000,000
- 0.094
- 2,430,000
- 0.092
- 28/05/2024
- 0.098
- 380.200
- 3,910,000
- 2,985,000
- 1.493
- 2,160,000
- 0.099
- 1,725,000
- 0.097
- 27/05/2024
- 0.095
- 377.400
- 6,865,000
- 3,420,000
- 1.710
- 2,800,000
- 0.088
- 4,065,000
- 0.089
- 24/05/2024
- 0.093
- 377.000
- 2,225,000
- 2,155,000
- 1.078
- 1,125,000
- 0.095
- 1,100,000
- 0.096
- 23/05/2024
- 0.099
- 381.800
- 4,900,000
- 2,180,000
- 1.090
- 2,300,000
- 0.099
- 2,560,000
- 0.098
- 22/05/2024
- 0.102
- 384.400
- 3,975,000
- 1,920,000
- 0.960
- 1,860,000
- 0.101
- 2,115,000
- 0.102
- 21/05/2024
- 0.103
- 383.600
- 10,000
- 1,665,000
- 0.833
- 10,000
- 0.104
- 20/05/2024
- 0.115
- 395.000
- 165,000
- 1,655,000
- 0.827
- 145,000
- 0.113
- 20,000
- 0.119
- 17/05/2024
- 0.118
- 395.000
- 100,000
- 1,780,000
- 0.890
- 100,000
- 0.120
- 16/05/2024
- 0.116
- 393.600
- 690,000
- 1,680,000
- 0.840
- 690,000
- 0.116
- 14/05/2024
- 0.100
- 378.400
- 100,000
- 990,000
- 0.495
- 100,000
- 0.099
- 13/05/2024
- 0.097
- 374.800
- 205,000
- 1,090,000
- 0.545
- 205,000
- 0.091
- 10/05/2024
- 0.090
- 367.600
- 2,000,000
- 1,295,000
- 0.648
- 900,000
- 0.089
- 1,100,000
- 0.089
- 09/05/2024
- 0.090
- 366.400
- 805,000
- 1,095,000
- 0.548
- 400,000
- 0.086
- 405,000
- 0.085
- 08/05/2024
- 0.084
- 358.000
- 1,600,000
- 1,090,000
- 0.545
- 800,000
- 0.088
- 800,000
- 0.087
- 07/05/2024
- 0.088
- 362.400
- 1,400,000
- 1,090,000
- 0.545
- 600,000
- 0.091
- 800,000
- 0.091
- 06/05/2024
- 0.094
- 366.800
- 700,000
- 890,000
- 0.445
- 400,000
- 0.087
- 300,000
- 0.093
- 03/05/2024
- 0.088
- 361.000
- 1,150,000
- 990,000
- 0.495
- 550,000
- 0.087
- 600,000
- 0.087
- 02/05/2024
- 0.080
- 357.000
- 785,000
- 940,000
- 0.470
- 480,000
- 0.078
- 305,000
- 0.070