• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/09/2026
• 0.020
• 24,642.510
• 20,440,000
• 16,840,000
• 5.610
• 7,960,000
• 0.020
• 11,130,000
• 0.019

• 25/09/2026
• 0.023
• 24,510.090
• 18,100,000
• 13,670,000
• 4.560
• 8,990,000
• 0.024
• 9,100,000
• 0.024

• 24/09/2026
• 0.021
• 24,761.130
• 10,100,000
• 13,560,000
• 4.520
• 5,450,000
• 0.021
• 4,650,000
• 0.021

• 23/09/2026
• 0.020
• 24,834.120
• 3,230,000
• 14,360,000
• 4.790
• 3,230,000
• 0.020

• 22/09/2026
• 0.020
• 25,087.750
• 60,000
• 11,130,000
• 3.710
• 60,000
• 0.020

• 21/09/2026
• 0.022
• 25,042.710
• 700,000
• 11,070,000
• 3.690
• 700,000
• 0.022

• 18/09/2026
• 0.024
• 24,750.780
• 1,100,000
• 10,370,000
• 3.460
• 300,000
• 0.024
• 800,000
• 0.024

• 17/09/2026
• 0.028
• 24,604.290
• 2,560,000
• 9,870,000
• 3.290
• 2,060,000
• 0.029
• 500,000
• 0.029

• 16/09/2026
• 0.027
• 24,713.780
• 12,720,000
• 11,430,000
• 3.810
• 6,860,000
• 0.027
• 5,860,000
• 0.026

• 15/09/2026
• 0.026
• 24,667.240
• 110,000
• 12,430,000
• 4.140
• 110,000
• 0.026

• 14/09/2026
• 0.024
• 24,917.600
• 50,000
• 12,540,000
• 4.180
• 50,000
• 0.024

• 11/09/2026
• 0.027
• 24,805.630
• 5,150,000
• 12,490,000
• 4.160
• 1,830,000
• 0.027
• 3,320,000
• 0.028

• 10/09/2026
• 0.024
• 24,954.470
• 1,410,000
• 11,000,000
• 3.670
• 810,000
• 0.024
• 600,000
• 0.024

• 09/09/2026
• 0.020
• 25,274.960
• 190,000
• 11,210,000
• 3.740
• 190,000
• 0.020

• 08/09/2026
• 0.020
• 25,317.180
• 1,320,000
• 11,400,000
• 3.800
• 800,000
• 0.021
• 510,000
• 0.020

• 07/09/2026
• 0.019
• 25,413.120
• 1,310,000
• 11,690,000
• 3.900
• 1,260,000
• 0.019
• 50,000
• 0.018

• 04/09/2026
• 0.018
• 25,650.870
• 4,770,000
• 12,900,000
• 4.300
• 1,200,000
• 0.019
• 2,950,000
• 0.018

• 03/09/2026
• 0.022
• 25,213.310
• 3,520,000
• 11,150,000
• 3.720
• 2,700,000
• 0.022
• 720,000
• 0.021

• 02/09/2026
• 0.024
• 25,311.210
• 5,450,000
• 13,130,000
• 4.380
• 2,800,000
• 0.026
• 2,650,000
• 0.025

• 01/09/2026
• 0.023
• 25,329.730
• 6,430,000
• 13,280,000
• 4.430
• 3,290,000
• 0.022
• 3,040,000
• 0.021