• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.038
• 67.850
• 315,000
• 31,550,000
• 52.583
• 315,000
• 0.038

• 24/08/2026
• 0.036
• 66.750
• 1,130,000
• 31,235,000
• 52.058
• 335,000
• 0.037

• 21/08/2026
• 0.047
• 72.500
• 725,000
• 30,900,000
• 51.500

• 20/08/2026
• 0.048
• 72.100
• 840,000
• 30,900,000
• 51.500

• 19/08/2026
• 0.047
• 73.000
• 430,000
• 30,900,000
• 51.500

• 18/08/2026
• 0.055
• 75.850
• 1,265,000
• 30,900,000
• 51.500

• 17/08/2026
• 0.055
• 75.150
• 2,245,000
• 30,900,000
• 51.500
• 50,000
• 0.058

• 14/08/2026
• 0.048
• 70.800
• 1,080,000
• 30,950,000
• 51.583
• 100,000
• 0.044

• 13/08/2026
• 0.042
• 67.550
• 800,000
• 31,050,000
• 51.750

• 12/08/2026
• 0.043
• 67.400
• 1,540,000
• 31,050,000
• 51.750
• 10,000
• 0.043

• 11/08/2026
• 0.041
• 65.300
• 845,000
• 31,040,000
• 51.733
• 550,000
• 0.041

• 10/08/2026
• 0.042
• 66.200
• 700,000
• 30,490,000
• 50.817

• 07/08/2026
• 0.043
• 66.900
• 565,000
• 30,490,000
• 50.817
• 50,000
• 0.040

• 06/08/2026
• 0.041
• 65.350
• 815,000
• 30,540,000
• 50.900
• 5,000
• 0.042

• 05/08/2026
• 0.046
• 68.000
• 1,400,000
• 30,535,000
• 50.892

• 04/08/2026
• 0.044
• 65.300
• 2,295,000
• 30,535,000
• 50.892
• 70,000
• 0.037
• 1,360,000
• 0.044

• 03/08/2026
• 0.037
• 62.200
• 2,165,000
• 29,245,000
• 48.742
• 280,000
• 0.033
• 1,270,000
• 0.042

• 31/07/2026
• 0.040
• 63.250
• 2,940,000
• 28,255,000
• 47.092

• 30/07/2026
• 0.037
• 62.000
• 3,340,000
• 28,255,000
• 47.092
• 850,000
• 0.043

• 29/07/2026
• 0.048
• 67.200
• 4,735,000
• 27,405,000
• 45.675
• 4,130,000
• 0.046