• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/10/2026
• 0.010
• 45.340
• 10,000
• 36,135,000
• 60.225

• 26/10/2026
• 0.010
• 45.920
• 0
• 36,135,000
• 60.225

• 23/10/2026
• 0.010
• 47.060
• 0
• 36,135,000
• 60.225

• 22/10/2026
• 0.010
• 46.840
• 0
• 36,135,000
• 60.225

• 21/10/2026
• 0.010
• 49.960
• 0
• 36,135,000
• 60.225

• 20/10/2026
• 0.010
• 51.200
• 0
• 36,135,000
• 60.225

• 16/10/2026
• 0.010
• 52.400
• 0
• 36,135,000
• 60.225

• 15/10/2026
• 0.010
• 52.150
• 0
• 36,135,000
• 60.225

• 14/10/2026
• 0.010
• 54.300
• 10,000
• 36,135,000
• 60.225

• 13/10/2026
• 0.010
• 55.550
• 300,000
• 36,135,000
• 60.225

• 12/10/2026
• 0.010
• 56.200
• 175,000
• 36,135,000
• 60.225

• 09/10/2026
• 0.012
• 57.650
• 0
• 36,135,000
• 60.225

• 08/10/2026
• 0.012
• 56.800
• 350,000
• 36,135,000
• 60.225

• 07/10/2026
• 0.013
• 60.900
• 85,000
• 36,135,000
• 60.225
• 75,000
• 0.013

• 06/10/2026
• 0.014
• 61.550
• 0
• 36,210,000
• 60.350

• 05/10/2026
• 0.014
• 61.300
• 0
• 36,210,000
• 60.350

• 02/10/2026
• 0.014
• 60.250
• 140,000
• 36,210,000
• 60.350

• 30/09/2026
• 0.015
• 60.650
• 820,000
• 36,210,000
• 60.350

• 29/09/2026
• 0.017
• 61.050
• 25,000
• 36,210,000
• 60.350

• 28/09/2026
• 0.018
• 61.050
• 385,000
• 36,210,000
• 60.350
• 280,000
• 0.018