• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.099
• 24.740
• 34,520,000
• 1,215,000
• 1.736
• 17,260,000
• 0.101
• 17,260,000
• 0.101

• 02/09/2026
• 0.099
• 24.900
• 12,760,000
• 1,215,000
• 1.736
• 6,380,000
• 0.100
• 6,380,000
• 0.100

• 01/09/2026
• 0.105
• 25.160
• 41,320,000
• 1,215,000
• 1.736
• 20,660,000
• 0.106
• 20,660,000
• 0.106

• 31/08/2026
• 0.108
• 25.120
• 42,460,000
• 1,215,000
• 1.736
• 21,230,000
• 0.109
• 21,230,000
• 0.108

• 28/08/2026
• 0.114
• 25.640
• 42,385,000
• 1,215,000
• 1.736
• 21,180,000
• 0.115
• 21,205,000
• 0.115

• 27/08/2026
• 0.119
• 26.060
• 11,940,000
• 1,190,000
• 1.700
• 6,070,000
• 0.118
• 5,870,000
• 0.118

• 26/08/2026
• 0.121
• 26.160
• 22,625,000
• 1,390,000
• 1.986
• 11,200,000
• 0.124
• 11,420,000
• 0.124

• 25/08/2026
• 0.125
• 26.320
• 35,550,000
• 1,170,000
• 1.671
• 17,775,000
• 0.126
• 17,775,000
• 0.126

• 24/08/2026
• 0.128
• 26.400
• 33,540,000
• 1,170,000
• 1.671
• 16,730,000
• 0.128
• 16,730,000
• 0.128

• 21/08/2026
• 0.138
• 27.520
• 3,565,000
• 1,170,000
• 1.671
• 1,860,000
• 0.141
• 1,705,000
• 0.139

• 20/08/2026
• 0.125
• 26.540
• 10,000
• 1,325,000
• 1.893
• 10,000
• 0.123

• 19/08/2026
• 0.128
• 26.740
• 390,000
• 1,315,000
• 1.879
• 10,000
• 0.127
• 380,000
• 0.129

• 18/08/2026
• 0.145
• 28.380
• 24,595,000
• 945,000
• 1.350
• 12,280,000
• 0.135
• 12,290,000
• 0.135

• 17/08/2026
• 0.134
• 27.000
• 26,025,000
• 935,000
• 1.336
• 13,000,000
• 0.132
• 13,025,000
• 0.132

• 14/08/2026
• 0.125
• 26.140
• 34,200,000
• 910,000
• 1.300
• 17,100,000
• 0.127
• 17,100,000
• 0.127

• 13/08/2026
• 0.127
• 26.320
• 18,260,000
• 910,000
• 1.300
• 9,170,000
• 0.132
• 9,090,000
• 0.132

• 12/08/2026
• 0.128
• 26.380
• 45,820,000
• 990,000
• 1.414
• 22,880,000
• 0.128
• 22,915,000
• 0.128

• 11/08/2026
• 0.130
• 26.540
• 38,340,000
• 955,000
• 1.364
• 19,170,000
• 0.129
• 19,170,000
• 0.128

• 10/08/2026
• 0.127
• 26.100
• 23,850,000
• 955,000
• 1.364
• 11,800,000
• 0.130
• 12,050,000
• 0.130

• 07/08/2026
• 0.135
• 26.860
• 600,000
• 705,000
• 1.007
• 440,000
• 0.133
• 160,000
• 0.136