• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.204
• 99.150
• 17,110,000
• 445,000
• 1.112
• 8,340,000
• 0.206
• 8,445,000
• 0.206

• 26/08/2026
• 0.213
• 98.650
• 36,070,000
• 340,000
• 0.850
• 17,950,000
• 0.215
• 17,930,000
• 0.215

• 25/08/2026
• 0.211
• 98.650
• 8,030,000
• 360,000
• 0.900
• 3,905,000
• 0.215
• 3,965,000
• 0.214

• 24/08/2026
• 0.207
• 98.350
• 18,555,000
• 300,000
• 0.750
• 9,285,000
• 0.208
• 9,265,000
• 0.207

• 21/08/2026
• 0.197
• 96.900
• 47,165,000
• 320,000
• 0.800
• 23,480,000
• 0.202
• 23,555,000
• 0.202

• 20/08/2026
• 0.201
• 97.250
• 46,550,000
• 245,000
• 0.612
• 23,215,000
• 0.200
• 23,215,000
• 0.200

• 19/08/2026
• 0.198
• 96.900
• 57,715,000
• 245,000
• 0.612
• 28,955,000
• 0.195
• 28,620,000
• 0.195

• 18/08/2026
• 0.191
• 96.250
• 26,545,000
• 580,000
• 1.450
• 12,915,000
• 0.188
• 13,055,000
• 0.188

• 17/08/2026
• 0.190
• 95.500
• 93,015,000
• 440,000
• 1.100
• 46,495,000
• 0.190
• 46,520,000
• 0.190

• 14/08/2026
• 0.194
• 95.900
• 68,380,000
• 415,000
• 1.038
• 34,120,000
• 0.196
• 34,145,000
• 0.196

• 13/08/2026
• 0.199
• 96.400
• 58,870,000
• 390,000
• 0.975
• 29,385,000
• 0.201
• 29,385,000
• 0.201

• 12/08/2026
• 0.200
• 96.100
• 61,930,000
• 390,000
• 0.975
• 30,965,000
• 0.201
• 30,965,000
• 0.201

• 11/08/2026
• 0.209
• 97.000
• 74,410,000
• 390,000
• 0.975
• 36,995,000
• 0.215
• 36,960,000
• 0.215

• 10/08/2026
• 0.218
• 97.650
• 81,920,000
• 425,000
• 1.062
• 41,035,000
• 0.212
• 40,855,000
• 0.212

• 07/08/2026
• 0.198
• 95.700
• 93,455,000
• 605,000
• 1.512
• 46,595,000
• 0.207
• 46,860,000
• 0.208

• 06/08/2026
• 0.218
• 97.500
• 58,060,000
• 340,000
• 0.850
• 29,030,000
• 0.215
• 29,030,000
• 0.215

• 05/08/2026
• 0.217
• 97.550
• 53,215,000
• 340,000
• 0.850
• 26,565,000
• 0.213
• 26,550,000
• 0.214

• 04/08/2026
• 0.213
• 96.950
• 93,305,000
• 355,000
• 0.888
• 46,750,000
• 0.212
• 46,555,000
• 0.212

• 03/08/2026
• 0.223
• 97.750
• 6,590,000
• 550,000
• 1.375
• 3,195,000
• 0.236
• 3,395,000
• 0.236

• 31/07/2026
• 0.244
• 99.350
• 0
• 350,000
• 0.875