• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/12/2025
• 0.044
• 41.780
• 14,400,000
• 90,310,000
• 45.155
• 8,570,000
• 0.043
• 5,230,000
• 0.043

• 09/12/2025
• 0.043
• 41.260
• 128,320,000
• 93,650,000
• 46.825
• 65,150,000
• 0.043
• 62,620,000
• 0.043

• 08/12/2025
• 0.051
• 42.580
• 12,170,000
• 96,180,000
• 48.090
• 3,100,000
• 0.052
• 8,510,000
• 0.050

• 05/12/2025
• 0.053
• 42.780
• 8,230,000
• 90,770,000
• 45.385
• 5,030,000
• 0.050
• 2,590,000
• 0.051

• 04/12/2025
• 0.047
• 41.980
• 26,570,000
• 93,210,000
• 46.605
• 5,580,000
• 0.044
• 19,620,000
• 0.046

• 03/12/2025
• 0.039
• 40.220
• 248,820,000
• 79,170,000
• 39.585
• 121,370,000
• 0.039
• 127,450,000
• 0.039

• 02/12/2025
• 0.041
• 40.700
• 5,530,000
• 73,090,000
• 36.545
• 2,900,000
• 0.042
• 1,550,000
• 0.042

• 01/12/2025
• 0.038
• 40.300
• 7,170,000
• 74,440,000
• 37.220
• 1,960,000
• 0.040
• 2,590,000
• 0.039

• 28/11/2025
• 0.043
• 41.020
• 11,690,000
• 73,810,000
• 36.905
• 9,580,000
• 0.043
• 1,910,000
• 0.043

• 27/11/2025
• 0.045
• 41.100
• 13,530,000
• 81,480,000
• 40.740
• 9,540,000
• 0.045
• 2,770,000
• 0.045

• 26/11/2025
• 0.041
• 40.100
• 9,700,000
• 88,250,000
• 44.125
• 5,400,000
• 0.043
• 2,850,000
• 0.042

• 25/11/2025
• 0.042
• 40.340
• 32,290,000
• 90,800,000
• 45.400
• 12,740,000
• 0.042
• 14,810,000
• 0.042

• 24/11/2025
• 0.034
• 38.660
• 403,980,000
• 88,730,000
• 44.365
• 198,300,000
• 0.035
• 205,430,000
• 0.035

• 21/11/2025
• 0.032
• 38.080
• 40,700,000
• 81,600,000
• 40.800
• 15,850,000
• 0.033
• 23,170,000
• 0.033

• 20/11/2025
• 0.032
• 37.700
• 54,340,000
• 74,280,000
• 37.140
• 30,670,000
• 0.033
• 19,170,000
• 0.034

• 19/11/2025
• 0.039
• 38.820
• 1,564,290,000
• 85,780,000
• 42.890
• 773,240,000
• 0.042
• 779,260,000
• 0.042

• 18/11/2025
• 0.050
• 40.780
• 633,210,000
• 79,760,000
• 39.880
• 309,860,000
• 0.049
• 320,790,000
• 0.049

• 17/11/2025
• 0.055
• 41.960
• 856,920,000
• 68,830,000
• 34.415
• 426,860,000
• 0.056
• 429,520,000
• 0.056

• 14/11/2025
• 0.059
• 42.360
• 622,000,000
• 66,170,000
• 33.085
• 311,130,000
• 0.060
• 308,890,000
• 0.060

• 13/11/2025
• 0.066
• 43.500
• 265,110,000
• 68,410,000
• 34.205
• 128,450,000
• 0.069
• 135,040,000
• 0.068