• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.024
• 1,007.000
• 150,000
• 6,300,000
• 10.500
• 150,000
• 0.024

• 21/08/2026
• 0.026
• 1,129.000
• 750,000
• 6,150,000
• 10.250
• 300,000
• 0.025

• 20/08/2026
• 0.024
• 1,023.000
• 400,000
• 6,450,000
• 10.750
• 400,000
• 0.024

• 19/08/2026
• 0.024
• 1,012.000
• 1,350,000
• 6,850,000
• 11.420
• 900,000
• 0.024
• 350,000
• 0.024

• 18/08/2026
• 0.027
• 1,043.000
• 1,600,000
• 7,400,000
• 12.330
• 50,000
• 0.024
• 1,400,000
• 0.026

• 17/08/2026
• 0.033
• 1,203.000
• 1,100,000
• 6,050,000
• 10.080
• 150,000
• 0.034
• 900,000
• 0.032

• 14/08/2026
• 0.036
• 1,270.000
• 2,150,000
• 5,300,000
• 8.830
• 1,600,000
• 0.043
• 450,000
• 0.038

• 13/08/2026
• 0.039
• 1,317.000
• 3,250,000
• 6,450,000
• 10.750
• 1,550,000
• 0.039
• 1,200,000
• 0.038

• 12/08/2026
• 0.034
• 1,208.000
• 500,000
• 6,800,000
• 11.330
• 350,000
• 0.035
• 50,000
• 0.037

• 11/08/2026
• 0.034
• 1,192.000
• 400,000
• 7,100,000
• 11.830
• 50,000
• 0.036
• 250,000
• 0.036

• 10/08/2026
• 0.038
• 1,252.000
• 1,600,000
• 6,900,000
• 11.500
• 600,000
• 0.039
• 550,000
• 0.038

• 07/08/2026
• 0.037
• 1,246.000
• 16,150,000
• 6,950,000
• 11.580
• 14,400,000
• 0.040
• 800,000
• 0.038

• 06/08/2026
• 0.031
• 1,087.000
• 17,750,000
• 20,550,000
• 34.250
• 5,600,000
• 0.031
• 11,500,000
• 0.032

• 05/08/2026
• 0.032
• 1,041.000
• 2,700,000
• 14,650,000
• 24.420
• 850,000
• 0.034
• 1,150,000
• 0.033

• 04/08/2026
• 0.029
• 1,010.000
• 1,250,000
• 14,350,000
• 23.920
• 350,000
• 0.029
• 650,000
• 0.029

• 03/08/2026
• 0.025
• 940.000
• 3,250,000
• 14,050,000
• 23.420
• 1,400,000
• 0.024
• 1,450,000
• 0.025

• 31/07/2026
• 0.028
• 987.500
• 11,100,000
• 14,000,000
• 23.330
• 5,000,000
• 0.032
• 3,750,000
• 0.032

• 30/07/2026
• 0.026
• 862.000
• 6,700,000
• 15,250,000
• 25.420
• 1,550,000
• 0.027
• 5,050,000
• 0.028

• 29/07/2026
• 0.036
• 1,033.000
• 6,600,000
• 11,750,000
• 19.580
• 2,650,000
• 0.037
• 3,800,000
• 0.039

• 28/07/2026
• 0.037
• 1,042.000
• 4,600,000
• 10,600,000
• 17.670
• 200,000
• 0.039
• 4,350,000
• 0.041