• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.028
• 154.400
• 4,700,000
• 148,310,000
• 88.280
• 4,200,000
• 0.028

• 03/12/2025
• 0.029
• 153.600
• 500,000
• 144,110,000
• 85.780

• 02/12/2025
• 0.038
• 157.000
• 9,580,000
• 144,110,000
• 85.780
• 2,560,000
• 0.039
• 900,000
• 0.043

• 01/12/2025
• 0.034
• 154.900
• 4,440,000
• 145,770,000
• 86.770
• 40,000
• 0.032
• 1,800,000
• 0.036

• 28/11/2025
• 0.030
• 151.500
• 820,000
• 144,010,000
• 85.720
• 360,000
• 0.031

• 27/11/2025
• 0.029
• 150.600
• 16,150,000
• 143,650,000
• 85.510
• 13,310,000
• 0.030

• 26/11/2025
• 0.042
• 154.800
• 13,940,000
• 130,340,000
• 77.580
• 2,520,000
• 0.045
• 5,880,000
• 0.044

• 25/11/2025
• 0.061
• 157.800
• 11,770,000
• 126,980,000
• 75.580
• 6,780,000
• 0.070
• 130,000
• 0.068

• 24/11/2025
• 0.054
• 154.500
• 2,150,000
• 133,630,000
• 79.540
• 830,000
• 0.054

• 21/11/2025
• 0.035
• 147.600
• 8,050,000
• 132,800,000
• 79.050
• 5,300,000
• 0.035
• 430,000
• 0.040

• 20/11/2025
• 0.058
• 154.800
• 17,360,000
• 137,670,000
• 81.950
• 20,000
• 0.057
• 15,470,000
• 0.056

• 19/11/2025
• 0.064
• 156.400
• 3,340,000
• 122,220,000
• 72.750
• 1,110,000
• 0.061
• 1,780,000
• 0.062

• 18/11/2025
• 0.059
• 154.600
• 27,830,000
• 121,550,000
• 72.350
• 140,000
• 0.065
• 18,710,000
• 0.060

• 17/11/2025
• 0.060
• 154.900
• 2,340,000
• 102,980,000
• 61.300
• 230,000
• 0.070
• 1,280,000
• 0.062

• 14/11/2025
• 0.062
• 154.900
• 5,510,000
• 101,930,000
• 60.670
• 2,940,000
• 0.069

• 13/11/2025
• 0.086
• 162.000
• 5,490,000
• 98,990,000
• 58.920
• 280,000
• 0.096
• 1,750,000
• 0.073

• 12/11/2025
• 0.068
• 156.800
• 7,340,000
• 97,520,000
• 58.050
• 5,200,000
• 0.066

• 11/11/2025
• 0.081
• 160.400
• 8,400,000
• 92,320,000
• 54.950
• 800,000
• 0.078
• 6,490,000
• 0.079

• 10/11/2025
• 0.097
• 163.400
• 3,340,000
• 86,630,000
• 51.570
• 2,050,000
• 0.096
• 710,000
• 0.096

• 07/11/2025
• 0.086
• 160.100
• 1,500,000
• 87,970,000
• 52.360
• 1,100,000
• 0.089