• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.035
• 1,007.000
• 350,000
• 17,450,000
• 11.633
• 150,000
• 0.040
• 50,000
• 0.036

• 21/08/2026
• 0.043
• 1,129.000
• 150,000
• 17,550,000
• 11.700
• 50,000
• 0.039
• 50,000
• 0.043

• 20/08/2026
• 0.036
• 1,023.000
• 200,000
• 17,550,000
• 11.700
• 100,000
• 0.036
• 100,000
• 0.035

• 19/08/2026
• 0.036
• 1,012.000
• 100,000
• 17,550,000
• 11.700
• 50,000
• 0.037
• 50,000
• 0.039

• 18/08/2026
• 0.040
• 1,043.000
• 2,150,000
• 17,550,000
• 11.700
• 300,000
• 0.040
• 1,750,000
• 0.039

• 17/08/2026
• 0.052
• 1,203.000
• 1,050,000
• 16,100,000
• 10.733
• 500,000
• 0.052
• 500,000
• 0.052

• 14/08/2026
• 0.060
• 1,270.000
• 1,250,000
• 16,100,000
• 10.733
• 600,000
• 0.068
• 550,000
• 0.056

• 13/08/2026
• 0.063
• 1,317.000
• 3,050,000
• 16,150,000
• 10.767
• 2,800,000
• 0.060

• 12/08/2026
• 0.056
• 1,208.000
• 250,000
• 18,950,000
• 12.633
• 250,000
• 0.059

• 11/08/2026
• 0.052
• 1,192.000
• 2,050,000
• 19,200,000
• 12.800
• 1,950,000
• 0.054
• 100,000
• 0.060

• 10/08/2026
• 0.060
• 1,252.000
• 400,000
• 21,050,000
• 14.033
• 350,000
• 0.060
• 50,000
• 0.057

• 07/08/2026
• 0.060
• 1,246.000
• 4,350,000
• 21,350,000
• 14.233
• 3,200,000
• 0.059
• 600,000
• 0.062

• 06/08/2026
• 0.048
• 1,087.000
• 150,000
• 23,950,000
• 15.967
• 50,000
• 0.050
• 100,000
• 0.043

• 05/08/2026
• 0.043
• 1,041.000
• 1,950,000
• 23,900,000
• 15.933
• 1,800,000
• 0.047
• 100,000
• 0.048

• 04/08/2026
• 0.042
• 1,010.000
• 900,000
• 25,600,000
• 17.067
• 850,000
• 0.041
• 50,000
• 0.042

• 03/08/2026
• 0.040
• 940.000
• 1,500,000
• 26,400,000
• 17.600
• 300,000
• 0.035
• 1,200,000
• 0.036

• 31/07/2026
• 0.040
• 987.500
• 8,800,000
• 25,500,000
• 17.000
• 7,850,000
• 0.047
• 650,000
• 0.046

• 30/07/2026
• 0.033
• 862.000
• 8,700,000
• 32,700,000
• 21.800
• 2,250,000
• 0.033
• 5,700,000
• 0.039

• 29/07/2026
• 0.050
• 1,033.000
• 200,000
• 29,250,000
• 19.500
• 200,000
• 0.050

• 28/07/2026
• 0.050
• 1,042.000
• 7,550,000
• 29,450,000
• 19.633
• 50,000
• 0.046
• 7,200,000
• 0.052