• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.065
• 403.400
• 1,070,000
• 21,270,000
• 6.077
• 240,000
• 0.069
• 630,000
• 0.067

• 02/09/2026
• 0.065
• 404.400
• 3,370,000
• 20,880,000
• 5.966
• 960,000
• 0.064
• 2,285,000
• 0.064

• 01/09/2026
• 0.069
• 405.600
• 4,155,000
• 19,555,000
• 5.587
• 1,125,000
• 0.074
• 2,980,000
• 0.072

• 31/08/2026
• 0.079
• 417.770
• 2,145,000
• 17,700,000
• 5.057
• 1,175,000
• 0.078
• 705,000
• 0.077

• 28/08/2026
• 0.081
• 416.570
• 1,025,000
• 18,170,000
• 5.191
• 525,000
• 0.081
• 180,000
• 0.081

• 27/08/2026
• 0.078
• 414.770
• 435,000
• 18,515,000
• 5.290
• 400,000
• 0.077
• 35,000
• 0.078

• 26/08/2026
• 0.077
• 413.370
• 2,005,000
• 18,880,000
• 5.394
• 265,000
• 0.079
• 1,510,000
• 0.079

• 25/08/2026
• 0.075
• 410.370
• 125,000
• 17,635,000
• 5.039
• 70,000
• 0.075
• 50,000
• 0.075

• 24/08/2026
• 0.075
• 410.370
• 5,440,000
• 17,655,000
• 5.044
• 2,615,000
• 0.075
• 2,825,000
• 0.075

• 21/08/2026
• 0.078
• 413.570
• 4,780,000
• 17,445,000
• 4.984
• 4,545,000
• 0.079
• 25,000
• 0.080

• 20/08/2026
• 0.076
• 410.370
• 7,370,000
• 21,965,000
• 6.276
• 2,610,000
• 0.074
• 3,660,000
• 0.073

• 19/08/2026
• 0.071
• 407.170
• 2,765,000
• 20,915,000
• 5.976
• 580,000
• 0.067
• 935,000
• 0.067

• 18/08/2026
• 0.065
• 397.570
• 1,620,000
• 20,560,000
• 5.874
• 560,000
• 0.063
• 1,060,000
• 0.064

• 17/08/2026
• 0.068
• 398.770
• 4,070,000
• 20,060,000
• 5.731
• 1,860,000
• 0.068
• 2,010,000
• 0.068

• 14/08/2026
• 0.067
• 398.970
• 620,000
• 19,910,000
• 5.689
• 605,000
• 0.067

• 13/08/2026
• 0.070
• 400.770
• 900,000
• 19,305,000
• 5.516
• 550,000
• 0.071
• 350,000
• 0.070

• 12/08/2026
• 0.069
• 399.170
• 1,600,000
• 19,505,000
• 5.573
• 600,000
• 0.068
• 1,000,000
• 0.068

• 11/08/2026
• 0.069
• 397.970
• 3,375,000
• 19,105,000
• 5.459
• 285,000
• 0.076
• 3,090,000
• 0.072

• 10/08/2026
• 0.078
• 409.370
• 2,405,000
• 16,300,000
• 4.657
• 1,505,000
• 0.077
• 685,000
• 0.078

• 07/08/2026
• 0.074
• 404.170
• 2,345,000
• 17,120,000
• 4.891
• 1,645,000
• 0.074
• 405,000
• 0.072