• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.071
• 399.600
• 6,910,000
• 16,985,000
• 4.853
• 4,150,000
• 0.071
• 2,440,000
• 0.071

• 20/07/2026
• 0.068
• 397.400
• 2,860,000
• 18,695,000
• 5.341
• 1,675,000
• 0.068
• 925,000
• 0.067

• 17/07/2026
• 0.062
• 391.000
• 29,395,000
• 19,445,000
• 5.556
• 22,335,000
• 0.064
• 7,010,000
• 0.065

• 16/07/2026
• 0.068
• 396.200
• 11,535,000
• 34,770,000
• 9.934
• 9,335,000
• 0.069
• 1,925,000
• 0.068

• 15/07/2026
• 0.066
• 393.400
• 8,975,000
• 42,180,000
• 12.051
• 6,070,000
• 0.065
• 2,755,000
• 0.064

• 14/07/2026
• 0.063
• 389.000
• 3,385,000
• 45,495,000
• 12.999
• 1,715,000
• 0.061
• 1,325,000
• 0.062

• 13/07/2026
• 0.061
• 387.600
• 4,145,000
• 45,885,000
• 13.110
• 1,550,000
• 0.063
• 1,955,000
• 0.063

• 10/07/2026
• 0.061
• 385.000
• 8,160,000
• 45,480,000
• 12.994
• 4,725,000
• 0.064
• 2,445,000
• 0.064

• 09/07/2026
• 0.056
• 380.400
• 2,575,000
• 47,760,000
• 13.646
• 820,000
• 0.057
• 1,690,000
• 0.056

• 08/07/2026
• 0.057
• 380.800
• 6,760,000
• 46,890,000
• 13.397
• 2,805,000
• 0.056
• 2,910,000
• 0.056

• 07/07/2026
• 0.053
• 375.800
• 0
• 46,785,000
• 13.367

• 06/07/2026
• 0.055
• 376.400
• 6,725,000
• 46,785,000
• 13.367
• 2,500,000
• 0.055
• 3,730,000
• 0.055

• 03/07/2026
• 0.052
• 375.000
• 2,250,000
• 45,555,000
• 13.016
• 1,450,000
• 0.052
• 150,000
• 0.052

• 02/07/2026
• 0.047
• 367.600
• 2,900,000
• 46,855,000
• 13.387
• 1,150,000
• 0.049
• 1,700,000
• 0.048

• 30/06/2026
• 0.045
• 363.000
• 2,845,000
• 46,305,000
• 13.230
• 115,000
• 0.045
• 2,730,000
• 0.044

• 29/06/2026
• 0.048
• 367.000
• 16,575,000
• 43,690,000
• 12.483
• 405,000
• 0.048
• 15,970,000
• 0.048

• 26/06/2026
• 0.046
• 362.200
• 3,910,000
• 28,125,000
• 8.036
• 205,000
• 0.047
• 3,705,000
• 0.046

• 25/06/2026
• 0.048
• 366.600
• 3,270,000
• 24,625,000
• 7.036
• 680,000
• 0.051
• 2,590,000
• 0.049

• 24/06/2026
• 0.052
• 371.200
• 1,390,000
• 22,715,000
• 6.490
• 440,000
• 0.051
• 950,000
• 0.049

• 23/06/2026
• 0.051
• 371.000
• 1,630,000
• 22,205,000
• 6.344
• 345,000
• 0.051
• 1,120,000
• 0.051