• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.068
• 28.120
• 3,960,000
• 38,200,000
• 54.570
• 920,000
• 0.072
• 2,780,000
• 0.069

• 24/08/2026
• 0.077
• 28.660
• 15,420,000
• 36,340,000
• 51.910
• 1,960,000
• 0.075
• 10,760,000
• 0.074

• 21/08/2026
• 0.069
• 28.060
• 36,340,000
• 27,540,000
• 39.340
• 34,980,000
• 0.068
• 600,000
• 0.062

• 20/08/2026
• 0.055
• 26.700
• 8,960,000
• 61,920,000
• 88.460
• 1,120,000
• 0.055
• 7,320,000
• 0.055

• 19/08/2026
• 0.059
• 26.960
• 34,280,000
• 55,720,000
• 79.600
• 2,480,000
• 0.059
• 31,760,000
• 0.063

• 18/08/2026
• 0.060
• 26.880
• 8,860,000
• 26,440,000
• 37.770
• 260,000
• 0.060
• 8,320,000
• 0.062

• 17/08/2026
• 0.076
• 27.980
• 5,820,000
• 18,380,000
• 26.260
• 2,540,000
• 0.073
• 2,840,000
• 0.078

• 14/08/2026
• 0.060
• 26.800
• 2,600,000
• 18,080,000
• 25.830
• 720,000
• 0.064
• 1,800,000
• 0.063

• 13/08/2026
• 0.071
• 27.600
• 800,000
• 17,000,000
• 24.290
• 580,000
• 0.073
• 200,000
• 0.071

• 12/08/2026
• 0.063
• 27.060
• 1,600,000
• 17,380,000
• 24.830
• 120,000
• 0.064
• 1,480,000
• 0.065

• 11/08/2026
• 0.068
• 27.200
• 5,500,000
• 16,020,000
• 22.890
• 440,000
• 0.080
• 4,920,000
• 0.073

• 10/08/2026
• 0.083
• 28.060
• 9,980,000
• 11,540,000
• 16.490
• 2,340,000
• 0.090
• 6,880,000
• 0.088

• 07/08/2026
• 0.096
• 28.800
• 10,420,000
• 7,000,000
• 10.000
• 5,400,000
• 0.106
• 4,740,000
• 0.102

• 06/08/2026
• 0.102
• 29.040
• 2,960,000
• 7,660,000
• 10.940
• 1,460,000
• 0.098
• 1,400,000
• 0.097

• 05/08/2026
• 0.107
• 29.260
• 3,660,000
• 7,720,000
• 11.030
• 1,880,000
• 0.101
• 1,440,000
• 0.095

• 04/08/2026
• 0.092
• 28.480
• 3,500,000
• 8,160,000
• 11.660
• 460,000
• 0.096
• 2,760,000
• 0.095

• 03/08/2026
• 0.104
• 29.000
• 2,440,000
• 5,860,000
• 8.370
• 920,000
• 0.106
• 1,380,000
• 0.104

• 31/07/2026
• 0.112
• 29.200
• 3,840,000
• 5,400,000
• 7.710
• 2,440,000
• 0.109
• 1,000,000
• 0.103

• 30/07/2026
• 0.107
• 28.900
• 11,640,000
• 6,840,000
• 9.770
• 6,300,000
• 0.104
• 5,240,000
• 0.105

• 29/07/2026
• 0.096
• 28.320
• 4,140,000
• 7,900,000
• 11.290
• 1,700,000
• 0.094
• 2,440,000
• 0.093