• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.031
• 154.400
• 19,160,000
• 176,140,000
• 58.713
• 5,800,000
• 0.026
• 430,000
• 0.032

• 03/12/2025
• 0.029
• 153.600
• 18,590,000
• 181,510,000
• 60.503

• 02/12/2025
• 0.039
• 157.000
• 21,730,000
• 181,510,000
• 60.503
• 6,740,000
• 0.044

• 01/12/2025
• 0.035
• 154.900
• 26,300,000
• 174,770,000
• 58.257
• 8,970,000
• 0.037
• 10,000
• 0.038

• 28/11/2025
• 0.030
• 151.500
• 2,630,000
• 183,730,000
• 61.243
• 320,000
• 0.033

• 27/11/2025
• 0.030
• 150.600
• 21,150,000
• 183,410,000
• 61.137
• 1,990,000
• 0.035
• 3,070,000
• 0.037

• 26/11/2025
• 0.042
• 154.800
• 26,600,000
• 182,330,000
• 60.777
• 1,410,000
• 0.045
• 1,270,000
• 0.051

• 25/11/2025
• 0.063
• 157.800
• 37,260,000
• 182,470,000
• 60.823
• 10,520,000
• 0.063
• 11,350,000
• 0.062

• 24/11/2025
• 0.055
• 154.500
• 43,840,000
• 181,640,000
• 60.547
• 4,990,000
• 0.047
• 20,180,000
• 0.052

• 21/11/2025
• 0.036
• 147.600
• 26,150,000
• 166,450,000
• 55.483
• 12,450,000
• 0.042
• 9,580,000
• 0.041

• 20/11/2025
• 0.061
• 154.800
• 12,730,000
• 169,320,000
• 56.440
• 3,970,000
• 0.061
• 4,580,000
• 0.062

• 19/11/2025
• 0.067
• 156.400
• 11,450,000
• 168,710,000
• 56.237
• 4,980,000
• 0.067
• 4,060,000
• 0.068

• 18/11/2025
• 0.061
• 154.600
• 28,940,000
• 169,630,000
• 56.543
• 10,260,000
• 0.064
• 10,750,000
• 0.065

• 17/11/2025
• 0.065
• 154.900
• 20,120,000
• 169,140,000
• 56.380
• 7,250,000
• 0.065
• 7,510,000
• 0.068

• 14/11/2025
• 0.067
• 154.900
• 32,450,000
• 168,880,000
• 56.293
• 11,600,000
• 0.071
• 16,120,000
• 0.072

• 13/11/2025
• 0.091
• 162.000
• 42,250,000
• 164,360,000
• 54.787
• 14,780,000
• 0.070
• 10,880,000
• 0.067

• 12/11/2025
• 0.073
• 156.800
• 24,300,000
• 168,260,000
• 56.087
• 4,180,000
• 0.072
• 16,890,000
• 0.073

• 11/11/2025
• 0.086
• 160.400
• 28,900,000
• 155,550,000
• 51.850
• 10,210,000
• 0.083
• 16,250,000
• 0.083

• 10/11/2025
• 0.102
• 163.400
• 42,890,000
• 149,510,000
• 49.837
• 3,660,000
• 0.096
• 33,510,000
• 0.103

• 07/11/2025
• 0.090
• 160.100
• 21,030,000
• 119,660,000
• 39.887
• 7,210,000
• 0.091
• 10,700,000
• 0.090