• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/01/2026
• 0.040
• 28.340
• 10,000
• 29,400,000
• 44.098
• 10,000
• 0.042

• 29/01/2026
• 0.043
• 28.920
• 110,000
• 29,390,000
• 44.083

• 28/01/2026
• 0.044
• 29.040
• 0
• 29,390,000
• 44.083

• 27/01/2026
• 0.044
• 29.160
• 10,920,000
• 29,390,000
• 44.083
• 10,020,000
• 0.043
• 900,000
• 0.040

• 26/01/2026
• 0.041
• 28.560
• 19,030,000
• 38,510,000
• 57.762
• 1,270,000
• 0.041
• 17,750,000
• 0.041

• 23/01/2026
• 0.045
• 29.140
• 10,310,000
• 22,030,000
• 33.043
• 2,680,000
• 0.043
• 7,630,000
• 0.044

• 22/01/2026
• 0.046
• 29.300
• 9,620,000
• 17,080,000
• 25.619
• 4,650,000
• 0.047
• 4,970,000
• 0.047

• 21/01/2026
• 0.046
• 29.400
• 11,850,000
• 16,760,000
• 25.139
• 9,230,000
• 0.046
• 2,500,000
• 0.046

• 20/01/2026
• 0.041
• 28.300
• 3,770,000
• 23,490,000
• 35.233
• 1,800,000
• 0.041
• 1,970,000
• 0.041

• 19/01/2026
• 0.044
• 29.100
• 4,540,000
• 23,320,000
• 34.978
• 2,260,000
• 0.045
• 2,280,000
• 0.045

• 16/01/2026
• 0.047
• 29.340
• 6,310,000
• 23,300,000
• 34.948
• 2,820,000
• 0.047
• 3,490,000
• 0.048

• 15/01/2026
• 0.046
• 29.180
• 9,320,000
• 22,630,000
• 33.943
• 4,530,000
• 0.047
• 4,790,000
• 0.047

• 14/01/2026
• 0.048
• 29.360
• 8,960,000
• 22,370,000
• 33.553
• 3,660,000
• 0.049
• 4,550,000
• 0.049

• 13/01/2026
• 0.048
• 29.260
• 9,440,000
• 21,480,000
• 32.218
• 4,720,000
• 0.051
• 4,720,000
• 0.051

• 12/01/2026
• 0.053
• 30.380
• 11,620,000
• 21,480,000
• 32.218
• 5,430,000
• 0.049
• 5,460,000
• 0.049

• 09/01/2026
• 0.048
• 29.020
• 5,620,000
• 21,450,000
• 32.173
• 2,860,000
• 0.048
• 2,760,000
• 0.048

• 08/01/2026
• 0.048
• 29.100
• 15,530,000
• 21,550,000
• 32.323
• 7,150,000
• 0.047
• 8,300,000
• 0.047

• 07/01/2026
• 0.042
• 28.080
• 5,300,000
• 20,400,000
• 30.598
• 2,650,000
• 0.042
• 2,650,000
• 0.042

• 06/01/2026
• 0.045
• 28.400
• 5,360,000
• 20,400,000
• 30.598
• 2,570,000
• 0.042
• 2,790,000
• 0.042

• 05/01/2026
• 0.040
• 27.760
• 5,720,000
• 20,180,000
• 30.268
• 3,160,000
• 0.040
• 2,560,000
• 0.040