• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.084
• 74.200
• 6,344,000
• 1,792,000
• 2.240
• 3,132,000
• 0.085
• 3,112,000
• 0.085

• 25/08/2026
• 0.090
• 74.350
• 5,532,000
• 1,812,000
• 2.265
• 2,916,000
• 0.089
• 2,616,000
• 0.090

• 24/08/2026
• 0.095
• 74.600
• 6,460,000
• 2,112,000
• 2.640
• 3,108,000
• 0.096
• 3,352,000
• 0.095

• 21/08/2026
• 0.096
• 75.150
• 9,444,000
• 1,868,000
• 2.335
• 4,776,000
• 0.093
• 4,516,000
• 0.093

• 20/08/2026
• 0.079
• 72.750
• 8,032,000
• 2,128,000
• 2.660
• 4,012,000
• 0.076
• 4,000,000
• 0.078

• 19/08/2026
• 0.085
• 73.000
• 1,660,000
• 2,140,000
• 2.675
• 820,000
• 0.079
• 840,000
• 0.079

• 18/08/2026
• 0.079
• 72.550
• 1,036,000
• 2,120,000
• 2.650
• 692,000
• 0.075
• 296,000
• 0.071

• 17/08/2026
• 0.076
• 73.400
• 9,628,000
• 2,516,000
• 3.145
• 8,072,000
• 0.077
• 1,184,000
• 0.070

• 14/08/2026
• 0.057
• 70.400
• 7,720,000
• 9,404,000
• 11.755
• 592,000
• 0.064
• 7,116,000
• 0.061

• 13/08/2026
• 0.076
• 72.550
• 3,352,000
• 2,880,000
• 3.600
• 1,756,000
• 0.077
• 1,576,000
• 0.075

• 12/08/2026
• 0.077
• 72.650
• 7,592,000
• 3,060,000
• 3.825
• 3,028,000
• 0.080
• 3,976,000
• 0.079

• 11/08/2026
• 0.080
• 72.850
• 3,312,000
• 2,112,000
• 2.640
• 1,692,000
• 0.089
• 1,512,000
• 0.090

• 10/08/2026
• 0.096
• 74.500
• 10,356,000
• 2,292,000
• 2.865
• 5,268,000
• 0.099
• 4,800,000
• 0.098

• 07/08/2026
• 0.095
• 74.150
• 20,956,000
• 2,760,000
• 3.450
• 10,740,000
• 0.087
• 9,336,000
• 0.084

• 06/08/2026
• 0.087
• 73.150
• 43,336,000
• 4,164,000
• 5.205
• 18,436,000
• 0.075
• 22,464,000
• 0.075

• 05/08/2026
• 0.140
• 77.750
• 16,540,000
• 136,000
• 0.170
• 8,196,000
• 0.139
• 8,256,000
• 0.139

• 04/08/2026
• 0.151
• 78.050
• 15,676,000
• 76,000
• 0.095
• 7,744,000
• 0.155
• 7,764,000
• 0.156

• 03/08/2026
• 0.159
• 78.550
• 37,224,000
• 56,000
• 0.070
• 18,556,000
• 0.159
• 18,612,000
• 0.158

• 31/07/2026
• 0.175
• 79.250
• 36,048,000
• 0
• 0.000
• 18,024,000
• 0.172
• 18,024,000
• 0.172

• 30/07/2026
• 0.180
• 79.650
• 19,848,000
• 0
• 0.000
• 9,924,000
• 0.180
• 9,924,000
• 0.179