• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.089
• 28.120
• 22,860,000
• 15,460,000
• 19.325
• 14,640,000
• 0.091
• 6,620,000
• 0.093

• 24/08/2026
• 0.101
• 28.660
• 24,920,000
• 23,480,000
• 29.350
• 16,400,000
• 0.094
• 4,340,000
• 0.100

• 21/08/2026
• 0.087
• 28.060
• 61,100,000
• 35,540,000
• 44.425
• 28,040,000
• 0.086
• 22,860,000
• 0.086

• 20/08/2026
• 0.069
• 26.700
• 20,740,000
• 40,720,000
• 50.900
• 9,160,000
• 0.068
• 10,040,000
• 0.070

• 19/08/2026
• 0.072
• 26.960
• 32,800,000
• 39,840,000
• 49.800
• 5,040,000
• 0.076
• 27,080,000
• 0.071

• 18/08/2026
• 0.074
• 26.880
• 8,020,000
• 17,800,000
• 22.250
• 2,620,000
• 0.084
• 5,380,000
• 0.076

• 17/08/2026
• 0.090
• 27.980
• 8,480,000
• 15,040,000
• 18.800
• 3,660,000
• 0.087
• 4,300,000
• 0.088

• 14/08/2026
• 0.072
• 26.800
• 4,320,000
• 14,400,000
• 18.000
• 1,740,000
• 0.079
• 2,540,000
• 0.077

• 13/08/2026
• 0.085
• 27.600
• 13,160,000
• 13,600,000
• 17.000
• 6,660,000
• 0.082
• 5,660,000
• 0.081

• 12/08/2026
• 0.076
• 27.060
• 7,200,000
• 14,600,000
• 18.250
• 2,860,000
• 0.080
• 4,340,000
• 0.078

• 11/08/2026
• 0.082
• 27.200
• 11,680,000
• 13,120,000
• 16.400
• 4,640,000
• 0.090
• 6,720,000
• 0.089

• 10/08/2026
• 0.101
• 28.060
• 16,340,000
• 11,040,000
• 13.800
• 6,720,000
• 0.107
• 8,060,000
• 0.107

• 07/08/2026
• 0.114
• 28.800
• 40,860,000
• 9,700,000
• 12.125
• 17,220,000
• 0.125
• 18,020,000
• 0.125

• 06/08/2026
• 0.123
• 29.040
• 8,020,000
• 8,900,000
• 11.125
• 3,480,000
• 0.121
• 3,840,000
• 0.121

• 05/08/2026
• 0.129
• 29.260
• 7,700,000
• 8,540,000
• 10.675
• 4,240,000
• 0.123
• 2,700,000
• 0.121

• 04/08/2026
• 0.115
• 28.480
• 6,800,000
• 10,080,000
• 12.600
• 1,580,000
• 0.117
• 4,640,000
• 0.117

• 03/08/2026
• 0.126
• 29.000
• 7,160,000
• 7,020,000
• 8.775
• 3,160,000
• 0.128
• 3,360,000
• 0.126

• 31/07/2026
• 0.133
• 29.200
• 12,060,000
• 6,820,000
• 8.525
• 6,440,000
• 0.127
• 2,820,000
• 0.124

• 30/07/2026
• 0.126
• 28.900
• 13,460,000
• 10,440,000
• 13.050
• 5,740,000
• 0.121
• 3,560,000
• 0.122

• 29/07/2026
• 0.113
• 28.320
• 13,640,000
• 12,620,000
• 15.775
• 4,540,000
• 0.109
• 5,520,000
• 0.108