• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.022
• 33.020
• 7,890,000
• 11,894,000
• 24.779
• 5,944,000
• 0.022
• 1,192,000
• 0.023

• 21/08/2026
• 0.028
• 34.420
• 6,162,000
• 16,646,000
• 34.679
• 2,138,000
• 0.029
• 3,616,000
• 0.028

• 20/08/2026
• 0.029
• 33.640
• 8,466,000
• 15,168,000
• 31.600
• 2,510,000
• 0.028
• 5,768,000
• 0.029

• 19/08/2026
• 0.048
• 37.800
• 10,974,000
• 11,910,000
• 24.812
• 2,948,000
• 0.048
• 7,764,000
• 0.048

• 18/08/2026
• 0.056
• 39.380
• 8,358,000
• 7,094,000
• 14.779
• 3,658,000
• 0.055
• 4,600,000
• 0.052

• 17/08/2026
• 0.061
• 40.080
• 5,120,000
• 6,152,000
• 12.817
• 2,142,000
• 0.059
• 2,656,000
• 0.059

• 14/08/2026
• 0.061
• 40.060
• 5,090,000
• 5,638,000
• 11.746
• 1,714,000
• 0.063
• 3,290,000
• 0.063

• 13/08/2026
• 0.068
• 40.820
• 4,972,000
• 4,062,000
• 8.462
• 2,398,000
• 0.072
• 2,448,000
• 0.072

• 12/08/2026
• 0.076
• 41.540
• 7,212,000
• 4,012,000
• 8.358
• 3,444,000
• 0.079
• 3,558,000
• 0.078

• 11/08/2026
• 0.087
• 42.640
• 7,418,000
• 3,898,000
• 8.121
• 2,518,000
• 0.098
• 4,240,000
• 0.097

• 10/08/2026
• 0.108
• 44.320
• 12,800,000
• 2,176,000
• 4.533
• 5,794,000
• 0.110
• 6,466,000
• 0.109

• 07/08/2026
• 0.108
• 44.180
• 12,898,000
• 1,504,000
• 3.133
• 6,052,000
• 0.111
• 5,898,000
• 0.110

• 06/08/2026
• 0.109
• 44.240
• 13,762,000
• 1,658,000
• 3.454
• 6,404,000
• 0.118
• 6,658,000
• 0.117

• 05/08/2026
• 0.127
• 45.480
• 16,786,000
• 1,404,000
• 2.925
• 7,570,000
• 0.131
• 7,614,000
• 0.130

• 04/08/2026
• 0.133
• 45.520
• 16,608,000
• 1,360,000
• 2.833
• 7,812,000
• 0.120
• 7,602,000
• 0.120

• 03/08/2026
• 0.127
• 45.020
• 14,924,000
• 1,570,000
• 3.271
• 6,942,000
• 0.127
• 6,832,000
• 0.127

• 31/07/2026
• 0.109
• 43.700
• 27,410,000
• 1,680,000
• 3.500
• 12,670,000
• 0.111
• 12,624,000
• 0.111

• 30/07/2026
• 0.106
• 42.940
• 16,428,000
• 1,726,000
• 3.596
• 7,842,000
• 0.111
• 7,908,000
• 0.110

• 29/07/2026
• 0.107
• 42.800
• 16,600,000
• 1,660,000
• 3.458
• 7,794,000
• 0.107
• 7,684,000
• 0.106

• 28/07/2026
• 0.101
• 42.340
• 13,592,000
• 1,770,000
• 3.688
• 6,552,000
• 0.103
• 6,408,000
• 0.102