• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.101
• 47.720
• 2,482,000
• 96,000
• 0.240
• 1,236,000
• 0.107
• 1,246,000
• 0.107

• 21/08/2026
• 0.109
• 47.840
• 9,192,000
• 86,000
• 0.215
• 4,596,000
• 0.104
• 4,584,000
• 0.104

• 20/08/2026
• 0.094
• 46.160
• 2,708,000
• 98,000
• 0.245
• 1,354,000
• 0.087
• 1,354,000
• 0.086

• 19/08/2026
• 0.079
• 44.860
• 4,340,000
• 98,000
• 0.245
• 2,168,000
• 0.077
• 2,172,000
• 0.077

• 18/08/2026
• 0.084
• 45.080
• 2,832,000
• 94,000
• 0.235
• 1,420,000
• 0.084
• 1,412,000
• 0.084

• 17/08/2026
• 0.099
• 46.320
• 2,428,000
• 102,000
• 0.255
• 1,210,000
• 0.094
• 1,218,000
• 0.094

• 14/08/2026
• 0.091
• 45.420
• 2,372,000
• 94,000
• 0.235
• 1,186,000
• 0.092
• 1,186,000
• 0.092

• 13/08/2026
• 0.095
• 45.860
• 3,696,000
• 94,000
• 0.235
• 1,908,000
• 0.098
• 1,788,000
• 0.099

• 12/08/2026
• 0.098
• 45.960
• 4,754,000
• 214,000
• 0.535
• 2,312,000
• 0.096
• 2,442,000
• 0.096

• 11/08/2026
• 0.096
• 45.740
• 6,780,000
• 84,000
• 0.210
• 3,562,000
• 0.103
• 3,218,000
• 0.105

• 10/08/2026
• 0.110
• 47.000
• 6,052,000
• 428,000
• 1.070
• 2,878,000
• 0.127
• 3,154,000
• 0.126

• 07/08/2026
• 0.132
• 48.460
• 5,380,000
• 152,000
• 0.380
• 2,690,000
• 0.128
• 2,690,000
• 0.127

• 06/08/2026
• 0.126
• 47.960
• 3,254,000
• 152,000
• 0.380
• 1,622,000
• 0.130
• 1,622,000
• 0.130

• 05/08/2026
• 0.141
• 49.060
• 4,428,000
• 152,000
• 0.380
• 2,218,000
• 0.134
• 2,210,000
• 0.133

• 04/08/2026
• 0.127
• 47.980
• 2,814,000
• 160,000
• 0.400
• 1,380,000
• 0.130
• 1,434,000
• 0.129

• 03/08/2026
• 0.134
• 48.640
• 4,336,000
• 106,000
• 0.265
• 2,168,000
• 0.130
• 2,168,000
• 0.129

• 31/07/2026
• 0.136
• 48.360
• 5,996,000
• 106,000
• 0.265
• 2,998,000
• 0.134
• 2,998,000
• 0.134

• 30/07/2026
• 0.139
• 48.540
• 3,338,000
• 106,000
• 0.265
• 1,666,000
• 0.140
• 1,672,000
• 0.140

• 29/07/2026
• 0.135
• 48.240
• 4,388,000
• 100,000
• 0.250
• 2,094,000
• 0.134
• 2,194,000
• 0.136

• 28/07/2026
• 0.134
• 47.640
• 4,000
• 0
• 0.000
• 2,000
• 0.147
• 2,000
• 0.144